Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00116000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.52 | 1.40 | 1.60 | +0.23 | +17.83% | 201 | 928 | 46.02% |
| BIDU240524C00116000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 3.80 | 3.10 | 4.50 | +0.20 | +5.56% | 1 | 11 | 53.26% |
| BIDU240531C00116000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 4.62 | 4.55 | 5.15 | +0.67 | +16.96% | 97 | 35 | 51.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00116000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 3.87 | 3.80 | 4.45 | -9.30 | -70.62% | 30 | 0 | 50.76% |
| BIDU240524P00116000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 11.18 | 5.50 | 6.60 | 0.00 | - | 2 | 7 | 48.61% |
© 2024 Yahoo. All rights reserved.