Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00115000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.88 | 1.67 | 1.97 | +0.34 | +22.08% | 856 | 1,006 | 42.65% |
| BIDU240517C00115000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.92 | 3.90 | 4.00 | +0.42 | +12.00% | 1,847 | 6,692 | 52.71% |
| BIDU240524C00115000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 4.59 | 3.50 | 4.70 | +0.49 | +11.95% | 34 | 258 | 49.98% |
| BIDU240531C00115000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 5.25 | 5.00 | 5.45 | +0.62 | +13.39% | 25 | 76 | 49.27% |
| BIDU240621C00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 6.58 | 6.60 | 6.75 | +0.68 | +11.53% | 334 | 2,589 | 45.08% |
| BIDU240719C00115000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 8.41 | 8.25 | 8.50 | +0.91 | +12.13% | 665 | 1,200 | 44.39% |
| BIDU240816C00115000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 10.24 | 10.00 | 10.25 | +0.41 | +4.17% | 15 | 401 | 45.23% |
| BIDU240920C00115000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 12.07 | 11.95 | 12.15 | +1.12 | +10.23% | 16 | 1,024 | 45.97% |
| BIDU241220C00115000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 15.95 | 16.10 | 16.55 | +0.40 | +2.57% | 3 | 57 | 48.11% |
| BIDU250117C00115000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 17.25 | 16.75 | 17.90 | +1.35 | +8.49% | 31 | 588 | 49.02% |
| BIDU250321C00115000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 14.00 | 19.20 | 20.00 | 0.00 | - | 1 | 83 | 48.99% |
| BIDU250620C00115000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 21.50 | 22.45 | 24.85 | 0.00 | - | 2 | 678 | 51.03% |
| BIDU260116C00115000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 28.30 | 26.90 | 30.30 | +1.05 | +3.85% | 3 | 213 | 50.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00115000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 5.21 | 5.20 | 6.35 | -1.34 | -20.46% | 78 | 491 | 55.40% |
| BIDU240524P00115000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 5.79 | 5.70 | 6.05 | -2.95 | -33.75% | 32 | 45 | 47.75% |
| BIDU240621P00115000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 7.44 | 7.30 | 7.55 | -1.36 | -15.45% | 124 | 1,255 | 40.33% |
| BIDU240719P00115000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 8.71 | 8.55 | 8.80 | -1.29 | -12.90% | 108 | 420 | 38.18% |
| BIDU240816P00115000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 10.08 | 9.85 | 10.10 | -1.39 | -12.12% | 196 | 363 | 38.06% |
| BIDU240920P00115000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 11.39 | 11.20 | 11.45 | -1.32 | -10.39% | 127 | 868 | 37.79% |
| BIDU241220P00115000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 14.25 | 14.10 | 14.65 | -1.08 | -7.05% | 15 | 283 | 38.34% |
| BIDU250117P00115000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 14.85 | 14.70 | 15.10 | -1.00 | -6.31% | 192 | 1,810 | 37.40% |
| BIDU250620P00115000 | 2024-05-03 1:45PM EDT | 2025-06-20 | 18.42 | 17.90 | 20.50 | -5.98 | -24.51% | 1 | 102 | 40.98% |
| BIDU260116P00115000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 23.98 | 21.10 | 22.85 | 0.00 | - | 2 | 121 | 37.43% |
© 2024 Yahoo. All rights reserved.