Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00114000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.27 | 1.76 | 2.25 | +0.35 | +18.23% | 229 | 281 | 43.58% |
BIDU240524C00114000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 5.10 | 4.55 | 5.40 | +0.35 | +7.37% | 3 | 12 | 53.61% |
BIDU240531C00114000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 5.08 | 3.45 | 5.65 | -0.12 | -2.31% | 1 | 164 | 48.18% |