Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00113000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.68 | 2.25 | 2.75 | +0.65 | +32.02% | 1,497 | 3,574 | 40.63% |
| BIDU240524C00113000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 5.50 | 4.85 | 5.65 | +0.55 | +11.11% | 5 | 21 | 50.27% |
| BIDU240531C00113000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 6.10 | 5.40 | 6.50 | +0.42 | +7.39% | 10 | 18 | 50.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00113000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.09 | 1.78 | 2.39 | -1.31 | -38.53% | 123 | 24 | 41.41% |
| BIDU240524P00113000 | 2024-04-15 10:59AM EDT | 2024-05-24 | 15.97 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 47.13% |
© 2024 Yahoo. All rights reserved.