Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00109000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 5.38 | 4.50 | 5.35 | +1.29 | +31.54% | 77 | 307 | 45.07% |
| BIDU240524C00109000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 7.65 | 6.60 | 7.80 | +0.65 | +9.29% | 3 | 95 | 51.12% |
| BIDU240531C00109000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 8.31 | 7.90 | 8.30 | +1.36 | +19.57% | 2 | 12 | 48.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00109000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.84 | -0.89 | -57.79% | 199 | 48 | 42.82% |
| BIDU240524P00109000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.00 | 2.75 | 3.15 | 0.00 | - | 21 | 26 | 48.68% |
© 2024 Yahoo. All rights reserved.