Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00108000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 6.10 | 5.30 | 6.20 | +1.40 | +29.79% | 43 | 248 | 47.12% |
BIDU240524C00108000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 8.30 | 7.70 | 8.45 | +1.30 | +18.57% | 5 | 46 | 51.42% |
BIDU240531C00108000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 8.65 | 8.15 | 8.95 | +0.10 | +1.17% | 2 | 142 | 48.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00108000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.50 | 0.46 | 0.50 | -0.70 | -58.33% | 174 | 139 | 39.55% |
BIDU240524P00108000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 3.00 | 2.26 | 2.89 | -0.35 | -10.45% | 1 | 3 | 49.85% |