Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00104000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 9.64 | 9.25 | 10.45 | +1.24 | +14.76% | 3 | 282 | 56.30% |
| BIDU240517C00104000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 9.98 | 9.65 | 10.80 | +0.55 | +5.83% | 16 | 274 | 56.98% |
| BIDU240524C00104000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 9.48 | 10.45 | 11.30 | 0.00 | - | 18 | 37 | 52.49% |
| BIDU240531C00104000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 11.48 | 10.90 | 11.90 | +1.49 | +14.91% | 8 | 21 | 51.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00104000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.32 | -0.25 | -67.57% | 102 | 315 | 51.56% |
| BIDU240517P00104000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.96 | 0.90 | 1.01 | -0.54 | -36.00% | 69 | 121 | 50.29% |
| BIDU240524P00104000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 1.63 | 1.24 | 1.83 | -0.42 | -20.49% | 6 | 13 | 51.76% |
| BIDU240531P00104000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.96 | 1.55 | 1.85 | -0.66 | -25.19% | 10 | 18 | 44.75% |
© 2024 Yahoo. All rights reserved.