Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00103000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 9.50 | 9.90 | 11.40 | +0.54 | +6.03% | 16 | 201 | 72.85% |
| BIDU240517C00103000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 11.40 | 11.30 | 11.60 | +2.15 | +23.24% | 61 | 207 | 52.44% |
| BIDU240524C00103000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 10.85 | 11.20 | 12.30 | 0.00 | - | 14 | 28 | 54.44% |
| BIDU240531C00103000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 9.08 | 11.65 | 12.75 | 0.00 | - | 7 | 36 | 51.98% |
| BIDU240607C00103000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 10.49 | 11.05 | 13.05 | 0.00 | - | 2 | 11 | 49.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00103000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.11 | 0.06 | 0.11 | -0.15 | -57.69% | 27 | 73 | 40.82% |
| BIDU240517P00103000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.81 | 0.79 | 0.83 | -0.45 | -35.71% | 54 | 208 | 48.44% |
| BIDU240524P00103000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 1.26 | 1.01 | 1.25 | -0.53 | -29.61% | 8 | 20 | 45.90% |
| BIDU240531P00103000 | 2024-04-18 1:31PM EDT | 2024-05-31 | 9.71 | 1.00 | 1.57 | 0.00 | - | - | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.