Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00102000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 11.65 | 11.10 | 11.90 | +1.28 | +12.34% | 5 | 348 | 67.29% |
| BIDU240517C00102000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 12.14 | 12.15 | 12.45 | +1.29 | +11.89% | 44 | 95 | 54.96% |
| BIDU240524C00102000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 10.00 | 11.65 | 12.95 | 0.00 | - | 41 | 46 | 54.22% |
| BIDU240531C00102000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 12.60 | 11.05 | 13.65 | +1.20 | +10.53% | 1 | 11 | 54.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00102000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | -0.13 | -65.00% | 163 | 154 | 44.92% |
| BIDU240517P00102000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.76 | 0.45 | 0.84 | -0.36 | -32.14% | 44 | 143 | 53.91% |
| BIDU240524P00102000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 1.20 | 0.64 | 1.30 | -0.41 | -25.47% | 5 | 26 | 50.76% |
| BIDU240531P00102000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 1.54 | 0.88 | 1.55 | -0.71 | -31.56% | 12 | 21 | 46.80% |
© 2024 Yahoo. All rights reserved.