Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00098000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | -0.28 | -62.22% | 351 | 344 | 37.01% |
| BIDU240628C00098000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.56 | 0.50 | 0.70 | -0.47 | -45.63% | 94 | 740 | 37.89% |
| BIDU240705C00098000 | 2024-06-14 1:29PM EDT | 2024-07-05 | 0.80 | 0.77 | 1.03 | -0.73 | -47.71% | 70 | 111 | 35.74% |
| BIDU240712C00098000 | 2024-06-14 12:37PM EDT | 2024-07-12 | 1.32 | 1.00 | 1.34 | -0.69 | -34.33% | 2 | 24 | 34.64% |
| BIDU240726C00098000 | 2024-06-13 12:53PM EDT | 2024-07-26 | 3.02 | 1.50 | 2.93 | 0.00 | - | 4 | 10 | 42.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00098000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 6.10 | 5.80 | 6.55 | +1.75 | +40.23% | 126 | 177 | 50.68% |
| BIDU240628P00098000 | 2024-06-14 2:28PM EDT | 2024-06-28 | 6.45 | 6.10 | 6.45 | +2.30 | +55.42% | 17 | 99 | 32.13% |
| BIDU240705P00098000 | 2024-06-14 11:38AM EDT | 2024-07-05 | 6.30 | 6.25 | 7.00 | +1.80 | +40.00% | 6 | 20 | 35.16% |
| BIDU240712P00098000 | 2024-06-06 11:48AM EDT | 2024-07-12 | 4.02 | 6.65 | 7.00 | 0.00 | - | 1 | 2 | 30.25% |
| BIDU240726P00098000 | 2024-06-12 3:42PM EDT | 2024-07-26 | 6.00 | 6.15 | 7.75 | 0.00 | - | - | 23 | 31.97% |
© 2024 Yahoo. All rights reserved.