Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00095000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.48 | -0.71 | -59.66% | 2,954 | 3,235 | 32.18% |
| BIDU240628C00095000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 1.10 | 1.00 | 1.11 | -0.85 | -43.59% | 434 | 589 | 32.81% |
| BIDU240705C00095000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 1.51 | 1.46 | 1.55 | -1.02 | -40.32% | 170 | 318 | 32.11% |
| BIDU240712C00095000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 2.10 | 2.00 | 2.14 | -0.90 | -30.00% | 38 | 162 | 33.89% |
| BIDU240719C00095000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.80 | -0.95 | -26.76% | 418 | 1,472 | 36.30% |
| BIDU240726C00095000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 3.05 | 2.87 | 3.15 | -1.05 | -25.61% | 42 | 30 | 35.99% |
| BIDU240802C00095000 | 2024-06-13 3:30PM EDT | 2024-08-02 | 4.60 | 3.15 | 5.25 | 0.00 | - | 10 | 10 | 49.21% |
| BIDU240816C00095000 | 2024-06-14 2:35PM EDT | 2024-08-16 | 4.35 | 4.35 | 4.60 | -1.15 | -20.91% | 330 | 779 | 38.98% |
| BIDU240920C00095000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 6.25 | 6.00 | 6.25 | -1.10 | -14.97% | 193 | 1,343 | 39.91% |
| BIDU241220C00095000 | 2024-06-14 1:12PM EDT | 2024-12-20 | 9.76 | 9.70 | 10.00 | -1.36 | -12.23% | 32 | 61 | 42.91% |
| BIDU250117C00095000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 10.60 | 9.80 | 11.05 | -2.70 | -20.30% | 210 | 391 | 43.76% |
| BIDU250321C00095000 | 2024-06-14 2:31PM EDT | 2025-03-21 | 12.60 | 12.40 | 12.95 | -1.75 | -12.20% | 11 | 347 | 44.45% |
| BIDU250620C00095000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 15.25 | 13.95 | 15.65 | -1.55 | -9.23% | 20 | 140 | 45.97% |
| BIDU260116C00095000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 20.26 | 20.00 | 21.35 | -1.39 | -6.42% | 198 | 129 | 49.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00095000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.30 | 3.15 | 3.45 | +1.28 | +63.37% | 370 | 12,110 | 31.06% |
| BIDU240628P00095000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 3.75 | 3.75 | 3.95 | +1.31 | +53.69% | 73 | 544 | 30.03% |
| BIDU240705P00095000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 4.15 | 3.95 | 4.30 | +1.27 | +44.10% | 32 | 45 | 28.81% |
| BIDU240712P00095000 | 2024-06-14 10:27AM EDT | 2024-07-12 | 4.38 | 4.50 | 5.15 | +1.08 | +32.73% | 3 | 93 | 33.91% |
| BIDU240719P00095000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 5.02 | 4.95 | 5.10 | +1.12 | +28.72% | 648 | 7,077 | 29.74% |
| BIDU240816P00095000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 6.52 | 6.35 | 6.70 | +1.57 | +31.72% | 120 | 1,181 | 32.91% |
| BIDU240920P00095000 | 2024-06-14 10:40AM EDT | 2024-09-20 | 7.65 | 7.25 | 7.90 | +1.61 | +26.66% | 604 | 1,264 | 32.72% |
| BIDU241220P00095000 | 2024-06-14 12:05PM EDT | 2024-12-20 | 10.10 | 9.95 | 10.45 | +0.95 | +10.38% | 9 | 879 | 33.20% |
| BIDU250117P00095000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 10.72 | 10.45 | 10.95 | +1.12 | +11.67% | 3 | 1,828 | 32.75% |
| BIDU250321P00095000 | 2024-06-13 1:28PM EDT | 2025-03-21 | 11.14 | 11.70 | 12.35 | 0.00 | - | 89 | 463 | 33.19% |
| BIDU250620P00095000 | 2024-06-13 1:28PM EDT | 2025-06-20 | 13.50 | 13.20 | 14.55 | +0.86 | +6.80% | 15 | 343 | 34.78% |
| BIDU260116P00095000 | 2024-06-14 1:14PM EDT | 2026-01-16 | 16.35 | 15.40 | 16.85 | +0.90 | +5.83% | 6 | 357 | 32.79% |
© 2024 Yahoo. All rights reserved.