Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00092000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.39 | 1.25 | 1.45 | -1.71 | -55.16% | 265 | 21 | 33.89% |
| BIDU240628C00092000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 2.27 | 2.12 | 2.37 | -2.07 | -47.70% | 129 | 16 | 35.69% |
| BIDU240705C00092000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 2.67 | 2.60 | 2.79 | -1.43 | -34.88% | 106 | 14 | 33.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00092000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.27 | 1.01 | 1.30 | +0.67 | +111.67% | 566 | 104 | 30.13% |
| BIDU240628P00092000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 1.93 | 1.85 | 2.11 | +0.75 | +63.56% | 8 | 135 | 31.64% |
| BIDU240705P00092000 | 2024-06-14 2:21PM EDT | 2024-07-05 | 2.39 | 1.89 | 2.53 | +0.89 | +59.33% | 6 | 63 | 30.15% |
| BIDU240712P00092000 | 2024-06-14 3:44PM EDT | 2024-07-12 | 2.90 | 2.43 | 3.25 | +0.63 | +27.75% | 52 | 104 | 33.14% |
| BIDU240726P00092000 | 2024-06-14 10:47AM EDT | 2024-07-26 | 3.80 | 3.55 | 3.95 | +0.54 | +16.56% | 4 | 5 | 32.50% |
© 2024 Yahoo. All rights reserved.