Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00090000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.77 | 2.56 | 2.79 | -1.63 | -37.05% | 246 | 658 | 34.42% |
| BIDU240628C00090000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 3.42 | 3.20 | 3.45 | -1.78 | -34.23% | 297 | 138 | 33.89% |
| BIDU240705C00090000 | 2024-06-14 11:39AM EDT | 2024-07-05 | 4.02 | 3.70 | 3.95 | -3.08 | -43.38% | 2 | 62 | 33.50% |
| BIDU240712C00090000 | 2024-06-14 11:39AM EDT | 2024-07-12 | 4.40 | 3.25 | 4.45 | -1.65 | -27.27% | 8 | 3 | 34.06% |
| BIDU240719C00090000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 4.95 | 4.75 | 4.95 | -1.45 | -22.66% | 192 | 2,479 | 34.99% |
| BIDU240816C00090000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 6.70 | 6.65 | 6.85 | -1.39 | -17.18% | 137 | 279 | 38.81% |
| BIDU240920C00090000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 8.60 | 8.45 | 8.65 | -1.80 | -17.31% | 312 | 347 | 40.75% |
| BIDU241220C00090000 | 2024-06-14 3:20PM EDT | 2024-12-20 | 12.27 | 12.05 | 12.60 | -1.41 | -10.31% | 33 | 85 | 44.62% |
| BIDU250117C00090000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 12.90 | 12.10 | 13.15 | -1.66 | -11.40% | 253 | 713 | 43.63% |
| BIDU250321C00090000 | 2024-06-14 3:58PM EDT | 2025-03-21 | 15.00 | 14.15 | 15.20 | -1.80 | -10.71% | 3 | 49 | 44.97% |
| BIDU250620C00090000 | 2024-06-14 3:37PM EDT | 2025-06-20 | 17.30 | 16.50 | 17.95 | -1.70 | -8.95% | 16 | 46 | 46.76% |
| BIDU260116C00090000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 22.50 | 22.00 | 23.65 | -1.70 | -7.02% | 6 | 176 | 50.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00090000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.53 | +0.28 | +127.27% | 217 | 4,244 | 27.69% |
| BIDU240628P00090000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 1.09 | 0.92 | 1.11 | +0.49 | +81.67% | 97 | 356 | 28.39% |
| BIDU240705P00090000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 1.51 | 1.39 | 1.52 | +0.63 | +71.59% | 7 | 225 | 28.05% |
| BIDU240712P00090000 | 2024-06-14 10:27AM EDT | 2024-07-12 | 1.76 | 1.73 | 2.05 | +0.48 | +37.50% | 4 | 48 | 29.77% |
| BIDU240719P00090000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.26 | 2.19 | 2.35 | +0.60 | +36.14% | 641 | 5,079 | 29.33% |
| BIDU240726P00090000 | 2024-06-13 11:03AM EDT | 2024-07-26 | 1.72 | 2.47 | 2.86 | 0.00 | - | 2 | 34 | 31.02% |
| BIDU240816P00090000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 3.81 | 3.35 | 3.90 | +0.75 | +24.51% | 106 | 1,727 | 32.31% |
| BIDU240920P00090000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 5.15 | 5.00 | 5.25 | +0.97 | +23.21% | 68 | 2,163 | 33.14% |
| BIDU241220P00090000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 7.59 | 7.35 | 7.80 | +0.89 | +13.28% | 20 | 751 | 33.71% |
| BIDU250117P00090000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.30 | +0.75 | +10.20% | 58 | 1,613 | 33.26% |
| BIDU250321P00090000 | 2024-06-14 10:44AM EDT | 2025-03-21 | 9.50 | 9.10 | 9.80 | +1.20 | +14.46% | 5 | 945 | 34.06% |
| BIDU250620P00090000 | 2024-06-14 10:31AM EDT | 2025-06-20 | 10.82 | 10.60 | 11.15 | +0.92 | +9.29% | 51 | 284 | 33.33% |
| BIDU260116P00090000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 13.88 | 12.90 | 14.20 | +0.37 | +2.74% | 3 | 335 | 33.42% |
© 2024 Yahoo. All rights reserved.