Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00075000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 37.15 | 16.90 | 17.40 | 0.00 | - | 1 | 47 | 91.41% |
| BIDU240719C00075000 | 2024-06-11 2:34PM EDT | 2024-07-19 | 19.54 | 17.20 | 17.75 | 0.00 | - | 1 | 13 | 55.10% |
| BIDU240726C00075000 | 2024-06-14 11:04AM EDT | 2024-07-26 | 18.05 | 15.85 | 18.65 | -1.80 | -9.07% | 8 | 203 | 64.58% |
| BIDU240816C00075000 | 2024-06-14 1:31PM EDT | 2024-08-16 | 18.30 | 17.70 | 18.70 | -2.00 | -9.85% | 14 | 16 | 53.08% |
| BIDU240920C00075000 | 2024-06-03 1:52PM EDT | 2024-09-20 | 23.07 | 19.00 | 19.50 | 0.00 | - | 1 | 14 | 49.29% |
| BIDU241220C00075000 | 2024-06-11 10:44AM EDT | 2024-12-20 | 24.00 | 21.50 | 22.00 | 0.00 | - | - | 15 | 48.83% |
| BIDU250117C00075000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 24.50 | 22.20 | 22.70 | 0.00 | - | 3 | 1,617 | 48.82% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 2025-03-21 | 39.95 | 27.10 | 28.40 | 0.00 | - | 4 | 5 | 62.77% |
| BIDU250620C00075000 | 2024-06-07 10:27AM EDT | 2025-06-20 | 30.65 | 25.60 | 26.85 | 0.00 | - | 1 | 18 | 51.49% |
| BIDU260116C00075000 | 2024-06-14 2:31PM EDT | 2026-01-16 | 30.30 | 28.10 | 31.70 | -3.70 | -10.88% | 8 | 34 | 54.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00075000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 30 | 485 | 70.31% |
| BIDU240628P00075000 | 2024-06-03 3:36PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.06 | 0.00 | - | 6 | 6 | 52.73% |
| BIDU240712P00075000 | 2024-06-05 2:18PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.32 | 0.00 | - | - | 2 | 49.71% |
| BIDU240719P00075000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.08 | +0.01 | +20.00% | 4 | 86 | 33.99% |
| BIDU240816P00075000 | 2024-06-14 10:35AM EDT | 2024-08-16 | 0.39 | 0.19 | 0.39 | +0.05 | +14.71% | 4 | 179 | 34.33% |
| BIDU240920P00075000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 0.91 | 0.62 | 1.04 | +0.20 | +28.17% | 4 | 701 | 35.84% |
| BIDU241220P00075000 | 2024-06-14 2:06PM EDT | 2024-12-20 | 2.46 | 2.25 | 2.61 | +0.06 | +2.50% | 2 | 280 | 36.00% |
| BIDU250117P00075000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 2.83 | 2.19 | 3.45 | +0.28 | +10.98% | 7 | 2,897 | 37.97% |
| BIDU250321P00075000 | 2024-06-12 11:56AM EDT | 2025-03-21 | 3.55 | 3.60 | 4.00 | 0.00 | - | 26 | 40 | 35.82% |
| BIDU250620P00075000 | 2024-06-12 11:34AM EDT | 2025-06-20 | 4.85 | 4.75 | 7.00 | 0.00 | - | 1 | 659 | 41.82% |
| BIDU260116P00075000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 6.87 | 7.15 | 7.85 | 0.00 | - | 1 | 528 | 35.73% |
© 2024 Yahoo. All rights reserved.