Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 41.85 | 33.35 | 34.20 | 0.00 | - | 1 | 2 | 432.52% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 287.84% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 217.14% |
| BIDU240920C00065000 | 2024-05-23 10:25AM EDT | 2024-09-20 | 39.45 | 27.85 | 28.75 | 0.00 | - | 1 | 14 | 56.93% |
| BIDU250117C00065000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 44.25 | 35.40 | 38.50 | 0.00 | - | 6 | 8 | 88.54% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 49.15 | 35.20 | 39.50 | 0.00 | - | 30 | 7 | 79.69% |
| BIDU250620C00065000 | 2024-05-20 10:01AM EDT | 2025-06-20 | 49.77 | 32.75 | 34.15 | 0.00 | - | 1 | 17 | 53.73% |
| BIDU260116C00065000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 37.00 | 35.90 | 38.15 | -1.50 | -3.90% | 1 | 10 | 54.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00065000 | 2024-06-12 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 17 | 171 | 120.31% |
| BIDU240719P00065000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 165 | 51.76% |
| BIDU240816P00065000 | 2024-06-04 1:22PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.35 | 0.00 | - | 2 | 11 | 51.56% |
| BIDU240920P00065000 | 2024-06-12 1:22PM EDT | 2024-09-20 | 0.26 | 0.12 | 0.53 | 0.00 | - | 2 | 125 | 45.07% |
| BIDU241220P00065000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 0.85 | 0.68 | 1.04 | +0.08 | +10.39% | 7 | 28 | 38.32% |
| BIDU250117P00065000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 1.27 | 0.92 | 1.42 | +0.06 | +4.96% | 1 | 288 | 39.10% |
| BIDU250321P00065000 | 2024-06-05 3:56PM EDT | 2025-03-21 | 1.62 | 1.59 | 2.20 | -0.03 | -1.82% | 1 | 181 | 39.62% |
| BIDU250620P00065000 | 2024-06-14 2:55PM EDT | 2025-06-20 | 2.62 | 2.00 | 2.80 | +0.14 | +5.65% | 2 | 129 | 37.53% |
| BIDU260116P00065000 | 2024-06-14 1:16PM EDT | 2026-01-16 | 4.40 | 2.44 | 4.90 | +0.29 | +7.06% | 5 | 278 | 37.70% |
© 2024 Yahoo. All rights reserved.