Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00160000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 588 | 162.50% |
| BIDU240719C00160000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | 258 | 929 | 80.08% |
| BIDU240816C00160000 | 2024-06-12 11:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.28 | 0.00 | - | 21 | 71 | 60.55% |
| BIDU240920C00160000 | 2024-06-12 9:45AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.37 | 0.00 | - | 1 | 655 | 51.66% |
| BIDU241220C00160000 | 2024-06-06 9:31AM EDT | 2024-12-20 | 1.15 | 0.38 | 0.76 | 0.00 | - | 1 | 24 | 45.90% |
| BIDU250117C00160000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.86 | -0.16 | -17.02% | 5 | 479 | 43.90% |
| BIDU250321C00160000 | 2024-06-11 9:36AM EDT | 2025-03-21 | 1.70 | 1.18 | 1.64 | 0.00 | - | 17 | 341 | 44.61% |
| BIDU250620C00160000 | 2024-06-14 10:28AM EDT | 2025-06-20 | 2.35 | 1.83 | 2.66 | -0.25 | -9.62% | 3 | 856 | 43.92% |
| BIDU260116C00160000 | 2024-06-14 2:01PM EDT | 2026-01-16 | 5.30 | 5.15 | 5.60 | -1.30 | -19.70% | 3 | 76 | 44.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00160000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 57.26 | 67.55 | 68.35 | 0.00 | - | 7 | 0 | 222.27% |
| BIDU240920P00160000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 51.80 | 63.40 | 64.80 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220P00160000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 51.40 | 62.90 | 65.35 | 0.00 | - | - | 1 | 0.00% |
| BIDU250117P00160000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 51.69 | 66.55 | 69.40 | 0.00 | - | 10 | 0 | 48.82% |
| BIDU250321P00160000 | 2024-06-13 10:17AM EDT | 2025-03-21 | 66.44 | 66.00 | 69.90 | +2.54 | +3.97% | 2 | 0 | 46.27% |
| BIDU250620P00160000 | 2024-05-01 2:19PM EDT | 2025-06-20 | 56.30 | 60.50 | 65.50 | 0.00 | - | 35 | 7 | 0.00% |
| BIDU260116P00160000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 65.54 | 65.50 | 70.50 | 0.00 | - | 8 | 50 | 34.53% |
© 2024 Yahoo. All rights reserved.