Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00150000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 4,415 | 131.25% |
| BIDU240628C00150000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.14 | +0.06 | +150.00% | 1 | 35 | 108.98% |
| BIDU240719C00150000 | 2024-06-10 11:46AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 691 | 57.03% |
| BIDU240816C00150000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.16 | 0.01 | 0.32 | -0.03 | -15.79% | 20 | 385 | 55.96% |
| BIDU240920C00150000 | 2024-06-13 1:29PM EDT | 2024-09-20 | 0.33 | 0.08 | 0.48 | 0.00 | - | 1 | 1,039 | 53.27% |
| BIDU241220C00150000 | 2024-06-13 3:49PM EDT | 2024-12-20 | 1.06 | 0.51 | 1.33 | 0.00 | - | 40 | 143 | 47.35% |
| BIDU250117C00150000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 1.12 | 1.06 | 1.29 | -0.23 | -17.04% | 214 | 2,782 | 43.86% |
| BIDU250321C00150000 | 2024-06-12 2:13PM EDT | 2025-03-21 | 2.20 | 1.54 | 2.71 | 0.00 | - | 7 | 96 | 46.91% |
| BIDU250620C00150000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 2.95 | 2.90 | 3.65 | -0.55 | -15.71% | 37 | 522 | 44.64% |
| BIDU260116C00150000 | 2024-06-14 2:33PM EDT | 2026-01-16 | 6.38 | 6.25 | 6.85 | -0.95 | -12.96% | 4 | 362 | 44.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719P00150000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 40.65 | 57.40 | 58.55 | 0.00 | - | 4 | 0 | 91.99% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 41.70 | 53.55 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220P00150000 | 2024-06-11 3:35PM EDT | 2024-12-20 | 56.22 | 57.00 | 58.80 | 0.00 | - | - | 0 | 42.26% |
| BIDU250117P00150000 | 2024-06-04 11:14AM EDT | 2025-01-17 | 54.60 | 56.50 | 59.25 | 0.00 | - | 8 | 0 | 43.53% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 2025-03-21 | 42.19 | 52.20 | 56.10 | 0.00 | - | 2 | 4 | 0.00% |
| BIDU250620P00150000 | 2024-06-13 11:29AM EDT | 2025-06-20 | 55.10 | 55.50 | 60.50 | 0.00 | - | 12 | 44 | 39.82% |
| BIDU260116P00150000 | 2024-06-11 12:31PM EDT | 2026-01-16 | 56.84 | 57.75 | 59.90 | 0.00 | - | 1 | 100 | 29.54% |
© 2024 Yahoo. All rights reserved.