Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00145000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,981 | 115.63% |
| BIDU240628C00145000 | 2024-06-11 1:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.24 | 0.00 | - | 20 | 21 | 110.16% |
| BIDU240705C00145000 | 2024-06-11 2:30PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.19 | 0.00 | - | - | 8 | 85.94% |
| BIDU240719C00145000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 24 | 185 | 68.46% |
| BIDU240816C00145000 | 2024-06-13 10:46AM EDT | 2024-08-16 | 0.14 | 0.01 | 0.35 | 0.00 | - | 1 | 136 | 53.42% |
| BIDU240920C00145000 | 2024-06-14 3:19PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.30 | -0.09 | -26.47% | 15 | 564 | 46.34% |
| BIDU241220C00145000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 1.30 | 0.73 | 1.25 | 0.00 | - | 1 | 45 | 44.34% |
| BIDU250117C00145000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 1.38 | 1.20 | 1.62 | -0.21 | -13.21% | 8 | 467 | 44.12% |
| BIDU250321C00145000 | 2024-06-13 9:31AM EDT | 2025-03-21 | 2.85 | 1.90 | 2.43 | 0.00 | - | 1 | 49 | 43.38% |
| BIDU250620C00145000 | 2024-06-12 11:34AM EDT | 2025-06-20 | 2.46 | 3.45 | 4.75 | -1.77 | -41.84% | 1 | 374 | 46.78% |
| BIDU260116C00145000 | 2024-06-11 12:51PM EDT | 2026-01-16 | 8.10 | 5.80 | 7.60 | 0.00 | - | 1 | 260 | 44.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 44.00 | 52.55 | 53.40 | 0.00 | - | 12 | 0 | 195.12% |
| BIDU240719P00145000 | 2024-05-16 1:57PM EDT | 2024-07-19 | 33.55 | 52.40 | 53.55 | 0.00 | - | - | 0 | 87.11% |
| BIDU240920P00145000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 49.00 | 52.55 | 53.60 | 0.00 | - | 2 | 0 | 52.49% |
| BIDU241220P00145000 | 2024-06-12 9:32AM EDT | 2024-12-20 | 50.43 | 52.05 | 54.00 | 0.00 | - | - | 0 | 42.07% |
| BIDU250117P00145000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 53.08 | 51.70 | 54.35 | +2.10 | +4.12% | 52 | 122 | 42.14% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 0.00% |
| BIDU260116P00145000 | 2024-06-04 9:32AM EDT | 2026-01-16 | 51.00 | 53.05 | 54.05 | 0.00 | - | 8 | 8 | 24.29% |
© 2024 Yahoo. All rights reserved.