Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00140000 | 2024-06-13 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7,196 | 125.00% |
| BIDU240628C00140000 | 2024-06-11 1:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.24 | 0.00 | - | 18 | 52 | 102.93% |
| BIDU240719C00140000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | -0.12 | -70.59% | 6 | 1,402 | 64.45% |
| BIDU240816C00140000 | 2024-06-14 9:43AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.40 | 0.00 | - | 10 | 704 | 51.86% |
| BIDU240920C00140000 | 2024-06-13 11:41AM EDT | 2024-09-20 | 0.46 | 0.15 | 0.66 | 0.00 | - | 1 | 1,575 | 50.49% |
| BIDU241220C00140000 | 2024-06-14 10:59AM EDT | 2024-12-20 | 1.27 | 1.20 | 1.59 | -0.62 | -32.80% | 2 | 114 | 44.54% |
| BIDU250117C00140000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 1.65 | 1.04 | 1.90 | -0.27 | -14.06% | 1 | 1,413 | 43.60% |
| BIDU250321C00140000 | 2024-06-05 10:40AM EDT | 2025-03-21 | 3.78 | 2.25 | 2.98 | 0.00 | - | 19 | 488 | 43.86% |
| BIDU250620C00140000 | 2024-06-14 1:46PM EDT | 2025-06-20 | 3.97 | 3.75 | 5.25 | -0.64 | -13.88% | 1 | 114 | 46.41% |
| BIDU260116C00140000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 7.40 | 7.50 | 8.40 | -1.60 | -17.78% | 16 | 726 | 45.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00140000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 31.85 | 47.55 | 48.45 | 0.00 | - | 6 | 0 | 187.30% |
| BIDU240719P00140000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 30.90 | 47.40 | 48.55 | 0.00 | - | 2 | 0 | 81.88% |
| BIDU240816P00140000 | 2024-05-30 11:38AM EDT | 2024-08-16 | 41.40 | 47.40 | 48.60 | 0.00 | - | 1 | 0 | 61.77% |
| BIDU240920P00140000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 42.60 | 47.35 | 48.70 | 0.00 | - | 2 | 0 | 51.00% |
| BIDU241220P00140000 | 2024-06-11 3:37PM EDT | 2024-12-20 | 46.20 | 46.95 | 49.00 | 0.00 | - | 10 | 1 | 39.70% |
| BIDU250117P00140000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 48.00 | 46.60 | 49.35 | +2.32 | +5.08% | 6 | 166 | 39.82% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250620P00140000 | 2024-06-12 2:45PM EDT | 2025-06-20 | 46.15 | 45.90 | 50.45 | 0.00 | - | 1 | 169 | 35.86% |
| BIDU260116P00140000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 48.51 | 48.50 | 49.55 | +1.51 | +3.21% | 2 | 18 | 25.23% |
© 2024 Yahoo. All rights reserved.