Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00135000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | +0.01 | +100.00% | 155 | 2,214 | 132.81% |
| BIDU240628C00135000 | 2024-06-13 11:34AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.24 | 0.00 | - | 40 | 33 | 96.09% |
| BIDU240719C00135000 | 2024-06-12 12:59PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.20 | 0.00 | - | 22 | 1,922 | 59.08% |
| BIDU240816C00135000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.45 | -0.07 | -29.17% | 14 | 1,852 | 54.59% |
| BIDU240920C00135000 | 2024-06-14 11:52AM EDT | 2024-09-20 | 0.45 | 0.37 | 0.46 | -0.02 | -4.26% | 30 | 1,896 | 43.80% |
| BIDU241220C00135000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 1.60 | 1.46 | 1.91 | -0.35 | -17.95% | 14 | 57 | 44.07% |
| BIDU250117C00135000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 2.04 | 1.57 | 2.40 | -0.29 | -12.45% | 1 | 727 | 43.99% |
| BIDU250321C00135000 | 2024-06-05 12:16PM EDT | 2025-03-21 | 4.45 | 2.00 | 3.30 | 0.00 | - | 5 | 22 | 42.91% |
| BIDU250620C00135000 | 2024-06-14 3:59PM EDT | 2025-06-20 | 4.60 | 3.45 | 6.80 | -0.75 | -14.02% | 2 | 101 | 49.14% |
| BIDU260116C00135000 | 2024-06-13 11:49AM EDT | 2026-01-16 | 10.00 | 8.35 | 9.35 | 0.00 | - | 1 | 256 | 45.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 24.20 | 24.95 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 26.81 | 38.50 | 39.75 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 27.10 | 27.70 | 0.00 | - | - | 2 | 0.00% |
| BIDU240920P00135000 | 2024-06-04 11:35AM EDT | 2024-09-20 | 39.90 | 42.65 | 43.50 | 0.00 | - | 1 | 13 | 44.43% |
| BIDU241220P00135000 | 2024-06-12 3:51PM EDT | 2024-12-20 | 40.10 | 42.00 | 43.90 | 0.00 | - | 12 | 23 | 36.27% |
| BIDU250117P00135000 | 2024-06-14 11:23AM EDT | 2025-01-17 | 42.73 | 37.75 | 41.00 | +9.23 | +27.55% | 1 | 269 | 0.00% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 2025-03-21 | 30.40 | 41.20 | 44.75 | 0.00 | - | 1 | 2 | 35.29% |
| BIDU250620P00135000 | 2024-06-05 1:19PM EDT | 2025-06-20 | 39.95 | 43.20 | 44.80 | 0.00 | - | 2 | 24 | 30.90% |
| BIDU260116P00135000 | 2024-06-07 2:57PM EDT | 2026-01-16 | 42.25 | 44.10 | 45.15 | 0.00 | - | 1 | 139 | 26.01% |
© 2024 Yahoo. All rights reserved.