Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00130000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 3,497 | 105.47% |
| BIDU240628C00130000 | 2024-06-12 12:03PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.24 | 0.00 | - | 7 | 36 | 88.28% |
| BIDU240719C00130000 | 2024-06-14 1:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.30 | -0.04 | -50.00% | 7 | 1,476 | 56.06% |
| BIDU240816C00130000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.36 | 0.18 | 0.54 | +0.08 | +28.57% | 20 | 1,252 | 52.30% |
| BIDU240920C00130000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.59 | 0.57 | 0.61 | -0.16 | -21.33% | 111 | 3,161 | 42.92% |
| BIDU241220C00130000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 1.98 | 1.86 | 2.14 | -0.37 | -15.74% | 19 | 277 | 42.60% |
| BIDU250117C00130000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 2.41 | 2.39 | 2.81 | -0.47 | -16.32% | 17 | 1,210 | 43.37% |
| BIDU250321C00130000 | 2024-06-14 3:05PM EDT | 2025-03-21 | 3.67 | 3.20 | 3.90 | -0.63 | -14.65% | 42 | 278 | 42.85% |
| BIDU250620C00130000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 5.70 | 5.20 | 6.65 | -0.45 | -7.32% | 3 | 498 | 46.22% |
| BIDU260116C00130000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 9.80 | 9.60 | 10.35 | -1.30 | -11.71% | 5 | 254 | 45.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00130000 | 2024-06-06 12:40PM EDT | 2024-06-21 | 32.40 | 37.65 | 38.25 | 0.00 | - | 2 | 2 | 144.14% |
| BIDU240719P00130000 | 2024-06-06 12:39PM EDT | 2024-07-19 | 32.43 | 37.45 | 38.55 | 0.00 | - | 2 | 2 | 70.65% |
| BIDU240816P00130000 | 2024-06-04 11:11AM EDT | 2024-08-16 | 34.31 | 37.40 | 38.60 | 0.00 | - | 4 | 0 | 53.32% |
| BIDU240920P00130000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 37.92 | 37.25 | 38.70 | +3.24 | +9.34% | 6 | 60 | 44.14% |
| BIDU241220P00130000 | 2024-06-03 10:30AM EDT | 2024-12-20 | 34.87 | 37.25 | 39.00 | 0.00 | - | 25 | 57 | 34.52% |
| BIDU250117P00130000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 38.15 | 37.40 | 39.25 | +1.93 | +5.33% | 113 | 742 | 34.09% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 32.30 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 33.00 | 38.00 | 0.00 | - | 1 | 14 | 10.94% |
| BIDU260116P00130000 | 2024-05-28 1:45PM EDT | 2026-01-16 | 36.30 | 39.90 | 40.90 | 0.00 | - | 160 | 189 | 26.78% |
© 2024 Yahoo. All rights reserved.