Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00120000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 57 | 6,467 | 76.56% |
| BIDU240628C00120000 | 2024-06-11 2:55PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 7 | 130 | 71.09% |
| BIDU240705C00120000 | 2024-06-07 11:36AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.23 | 0.00 | - | 6 | 30 | 56.45% |
| BIDU240712C00120000 | 2024-06-10 12:23PM EDT | 2024-07-12 | 0.25 | 0.02 | 0.35 | 0.00 | - | 5 | 7 | 52.64% |
| BIDU240719C00120000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.16 | -0.06 | -33.33% | 30 | 5,467 | 45.70% |
| BIDU240816C00120000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 0.52 | 0.44 | 0.55 | -0.13 | -20.00% | 61 | 1,129 | 43.12% |
| BIDU240920C00120000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 1.11 | 1.08 | 1.17 | -0.30 | -21.28% | 413 | 2,561 | 41.70% |
| BIDU241220C00120000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 3.22 | 2.98 | 3.25 | -0.73 | -18.48% | 1 | 1,078 | 41.92% |
| BIDU250117C00120000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.75 | -0.55 | -12.94% | 92 | 2,851 | 41.38% |
| BIDU250321C00120000 | 2024-06-14 2:41PM EDT | 2025-03-21 | 5.25 | 5.10 | 5.45 | -1.15 | -17.97% | 14 | 466 | 42.74% |
| BIDU250620C00120000 | 2024-06-14 2:09PM EDT | 2025-06-20 | 7.20 | 6.95 | 7.70 | -1.09 | -13.15% | 32 | 540 | 43.85% |
| BIDU260116C00120000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 11.99 | 11.15 | 12.70 | -1.76 | -12.80% | 11 | 132 | 46.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00120000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 28.30 | 27.60 | 28.30 | +2.47 | +9.56% | 33 | 29 | 121.19% |
| BIDU240628P00120000 | 2024-06-03 11:08AM EDT | 2024-06-28 | 24.34 | 27.50 | 28.50 | 0.00 | - | 3 | 0 | 91.75% |
| BIDU240719P00120000 | 2024-06-11 1:00PM EDT | 2024-07-19 | 26.44 | 27.45 | 28.40 | 0.00 | - | 4 | 17 | 54.05% |
| BIDU240816P00120000 | 2024-06-14 10:16AM EDT | 2024-08-16 | 27.51 | 27.35 | 28.60 | +3.13 | +12.84% | 50 | 407 | 43.85% |
| BIDU240920P00120000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 24.55 | 27.45 | 28.85 | 0.00 | - | 2 | 539 | 38.18% |
| BIDU241220P00120000 | 2024-06-06 10:16AM EDT | 2024-12-20 | 25.05 | 28.65 | 29.70 | 0.00 | - | 5 | 201 | 33.44% |
| BIDU250117P00120000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 27.87 | 28.85 | 29.90 | +0.55 | +2.01% | 3 | 1,139 | 32.32% |
| BIDU250321P00120000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 28.38 | 29.40 | 30.95 | +8.51 | +42.83% | 2 | 10 | 33.17% |
| BIDU250620P00120000 | 2024-06-12 12:01PM EDT | 2025-06-20 | 30.00 | 30.05 | 31.50 | +1.00 | +3.45% | 10 | 137 | 30.76% |
| BIDU260116P00120000 | 2024-06-10 10:57AM EDT | 2026-01-16 | 31.15 | 32.00 | 33.95 | 0.00 | - | 7 | 53 | 30.89% |
© 2024 Yahoo. All rights reserved.