Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00116000 | 2024-06-13 2:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 21 | 163 | 98.83% |
| BIDU240628C00116000 | 2024-06-10 9:33AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 66.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00116000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 13.80 | 23.70 | 24.30 | 0.00 | - | - | 0 | 119.34% |
| BIDU240628P00116000 | 2024-05-29 11:34AM EDT | 2024-06-28 | 17.70 | 23.55 | 24.50 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.