Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00115000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 191 | 4,553 | 71.88% |
| BIDU240628C00115000 | 2024-06-13 12:26PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.26 | 0.00 | - | 2 | 108 | 63.87% |
| BIDU240705C00115000 | 2024-06-07 12:45PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.26 | 0.00 | - | 15 | 16 | 50.00% |
| BIDU240712C00115000 | 2024-06-14 2:26PM EDT | 2024-07-12 | 0.13 | 0.05 | 0.41 | -0.22 | -62.86% | 3 | 35 | 53.66% |
| BIDU240719C00115000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.21 | 0.16 | 0.26 | -0.11 | -34.38% | 286 | 4,989 | 43.46% |
| BIDU240726C00115000 | 2024-06-14 1:55PM EDT | 2024-07-26 | 0.31 | 0.22 | 1.23 | -0.36 | -53.73% | 1 | 1 | 57.84% |
| BIDU240816C00115000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.72 | 0.70 | 0.78 | -0.26 | -26.53% | 582 | 2,157 | 41.36% |
| BIDU240920C00115000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 1.54 | 1.47 | 1.59 | -0.36 | -18.95% | 267 | 1,942 | 40.75% |
| BIDU241220C00115000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 3.90 | 3.75 | 4.55 | -0.77 | -16.49% | 32 | 416 | 43.98% |
| BIDU250117C00115000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 4.58 | 4.05 | 4.70 | -0.67 | -12.76% | 10 | 656 | 41.64% |
| BIDU250321C00115000 | 2024-06-10 2:38PM EDT | 2025-03-21 | 8.01 | 6.15 | 7.05 | 0.00 | - | 3 | 92 | 44.76% |
| BIDU250620C00115000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 8.33 | 8.25 | 8.75 | -1.45 | -14.83% | 19 | 801 | 43.72% |
| BIDU260116C00115000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 13.20 | 13.00 | 14.15 | -1.50 | -10.20% | 155 | 290 | 46.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00115000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 22.92 | 22.60 | 23.35 | +2.17 | +10.46% | 250 | 194 | 109.38% |
| BIDU240719P00115000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 22.97 | 22.70 | 23.25 | +3.76 | +19.57% | 7 | 282 | 42.82% |
| BIDU240816P00115000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 23.00 | 22.50 | 23.65 | +3.85 | +20.10% | 93 | 546 | 39.36% |
| BIDU240920P00115000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 23.50 | 22.70 | 24.05 | +3.40 | +16.92% | 16 | 1,173 | 35.82% |
| BIDU241220P00115000 | 2024-06-13 2:10PM EDT | 2024-12-20 | 22.85 | 24.25 | 24.75 | 0.00 | - | 1 | 369 | 30.19% |
| BIDU250117P00115000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 22.93 | 23.80 | 25.85 | 0.00 | - | 9 | 1,992 | 33.64% |
| BIDU250321P00115000 | 2024-06-04 9:30AM EDT | 2025-03-21 | 22.75 | 25.25 | 26.70 | 0.00 | - | 3 | 58 | 32.94% |
| BIDU250620P00115000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 18.06 | 26.30 | 27.85 | 0.00 | - | 1 | 104 | 32.29% |
| BIDU260116P00115000 | 2024-05-28 10:48AM EDT | 2026-01-16 | 25.88 | 28.35 | 30.80 | 0.00 | - | 4 | 150 | 32.78% |
© 2024 Yahoo. All rights reserved.