Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00110000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 58 | 4,886 | 59.38% |
| BIDU240628C00110000 | 2024-06-14 2:37PM EDT | 2024-06-28 | 0.02 | 0.03 | 0.26 | -0.13 | -86.67% | 29 | 421 | 52.73% |
| BIDU240705C00110000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.32 | 0.00 | - | 83 | 73 | 49.90% |
| BIDU240712C00110000 | 2024-06-14 2:31PM EDT | 2024-07-12 | 0.20 | 0.19 | 0.25 | -0.11 | -35.48% | 6 | 42 | 40.72% |
| BIDU240719C00110000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.41 | -0.16 | -29.09% | 1,206 | 7,824 | 40.48% |
| BIDU240726C00110000 | 2024-06-12 2:21PM EDT | 2024-07-26 | 0.80 | 0.40 | 1.72 | 0.00 | - | - | 8 | 56.06% |
| BIDU240816C00110000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 1.17 | 1.17 | 1.27 | -0.27 | -18.75% | 980 | 4,840 | 41.07% |
| BIDU240920C00110000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 2.14 | 2.00 | 2.19 | -0.53 | -19.85% | 895 | 2,393 | 39.89% |
| BIDU241220C00110000 | 2024-06-14 3:14PM EDT | 2024-12-20 | 4.95 | 4.80 | 5.15 | -0.89 | -15.24% | 62 | 361 | 42.04% |
| BIDU250117C00110000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 5.70 | 5.35 | 5.80 | -0.75 | -11.63% | 70 | 1,111 | 41.73% |
| BIDU250321C00110000 | 2024-06-14 12:54PM EDT | 2025-03-21 | 7.65 | 6.40 | 7.70 | -1.23 | -13.85% | 4 | 170 | 42.99% |
| BIDU250620C00110000 | 2024-06-12 12:05PM EDT | 2025-06-20 | 11.23 | 9.45 | 10.85 | 0.00 | - | 10 | 400 | 46.06% |
| BIDU260116C00110000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 15.13 | 14.30 | 15.70 | -1.37 | -8.30% | 21 | 345 | 47.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00110000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 18.02 | 17.70 | 18.40 | +2.27 | +14.41% | 347 | 759 | 63.28% |
| BIDU240628P00110000 | 2024-06-14 12:27PM EDT | 2024-06-28 | 17.85 | 17.50 | 18.50 | +2.05 | +12.97% | 7 | 11 | 68.36% |
| BIDU240705P00110000 | 2024-05-31 9:56AM EDT | 2024-07-05 | 13.40 | 17.55 | 18.40 | 0.00 | - | 1 | 3 | 52.20% |
| BIDU240712P00110000 | 2024-06-07 3:43PM EDT | 2024-07-12 | 14.08 | 17.50 | 18.50 | 0.00 | - | 2 | 2 | 47.46% |
| BIDU240719P00110000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 17.91 | 17.75 | 18.30 | +1.98 | +12.43% | 11 | 1,528 | 37.45% |
| BIDU240726P00110000 | 2024-06-10 10:33AM EDT | 2024-07-26 | 15.02 | 16.15 | 19.10 | 0.00 | - | - | 1 | 48.10% |
| BIDU240816P00110000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 18.54 | 18.10 | 19.00 | +2.02 | +12.23% | 41 | 861 | 37.99% |
| BIDU240920P00110000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 18.79 | 18.30 | 19.40 | +1.60 | +9.31% | 10 | 1,629 | 33.86% |
| BIDU241220P00110000 | 2024-06-14 11:02AM EDT | 2024-12-20 | 20.50 | 19.75 | 20.95 | +1.55 | +8.18% | 231 | 624 | 32.34% |
| BIDU250117P00110000 | 2024-06-13 3:40PM EDT | 2025-01-17 | 19.36 | 19.80 | 21.15 | 0.00 | - | 6 | 1,630 | 31.04% |
| BIDU250321P00110000 | 2024-06-14 3:05PM EDT | 2025-03-21 | 21.85 | 19.90 | 22.25 | +1.35 | +6.59% | 7 | 50 | 31.35% |
| BIDU250620P00110000 | 2024-06-12 12:03PM EDT | 2025-06-20 | 21.80 | 22.70 | 24.10 | 0.00 | - | 2 | 190 | 32.76% |
| BIDU260116P00110000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 25.40 | 24.85 | 25.85 | +3.06 | +13.70% | 50 | 100 | 30.17% |
© 2024 Yahoo. All rights reserved.