Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00105000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.12 | -0.03 | -30.00% | 287 | 7,360 | 54.88% |
| BIDU240628C00105000 | 2024-06-14 3:01PM EDT | 2024-06-28 | 0.13 | 0.06 | 0.39 | -0.16 | -55.17% | 33 | 648 | 51.81% |
| BIDU240705C00105000 | 2024-06-14 2:22PM EDT | 2024-07-05 | 0.20 | 0.19 | 0.23 | -0.25 | -55.56% | 83 | 220 | 36.82% |
| BIDU240712C00105000 | 2024-06-14 3:08PM EDT | 2024-07-12 | 0.44 | 0.11 | 0.55 | -0.26 | -37.14% | 15 | 34 | 39.40% |
| BIDU240719C00105000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | -0.30 | -30.00% | 403 | 4,106 | 38.48% |
| BIDU240726C00105000 | 2024-06-14 10:45AM EDT | 2024-07-26 | 0.95 | 0.90 | 1.02 | -0.70 | -42.42% | 3 | 34 | 38.67% |
| BIDU240802C00105000 | 2024-06-13 10:20AM EDT | 2024-08-02 | 2.05 | 0.84 | 2.70 | 0.00 | - | 1 | 1 | 52.59% |
| BIDU240816C00105000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 1.81 | 1.75 | 1.87 | -0.51 | -21.98% | 277 | 1,929 | 39.43% |
| BIDU240920C00105000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 3.09 | 3.00 | 3.30 | -0.71 | -18.68% | 120 | 1,687 | 40.70% |
| BIDU241220C00105000 | 2024-06-14 2:33PM EDT | 2024-12-20 | 6.19 | 6.00 | 6.45 | -1.07 | -14.74% | 43 | 716 | 42.18% |
| BIDU250117C00105000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 7.06 | 6.55 | 7.25 | -1.11 | -13.59% | 5 | 760 | 42.29% |
| BIDU250321C00105000 | 2024-06-14 2:20PM EDT | 2025-03-21 | 8.90 | 8.50 | 9.20 | -1.80 | -16.82% | 20 | 53 | 43.41% |
| BIDU250620C00105000 | 2024-06-14 10:23AM EDT | 2025-06-20 | 11.36 | 11.00 | 14.00 | -1.25 | -9.91% | 3 | 332 | 50.73% |
| BIDU260116C00105000 | 2024-06-12 12:18PM EDT | 2026-01-16 | 18.30 | 14.15 | 17.40 | 0.00 | - | 1 | 327 | 47.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00105000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 12.92 | 12.75 | 13.40 | +2.09 | +19.30% | 23 | 2,564 | 52.93% |
| BIDU240628P00105000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 13.01 | 12.75 | 13.45 | +2.91 | +28.81% | 27 | 71 | 53.47% |
| BIDU240705P00105000 | 2024-06-14 10:42AM EDT | 2024-07-05 | 12.90 | 12.65 | 13.30 | +3.87 | +42.86% | 4 | 2 | 38.87% |
| BIDU240712P00105000 | 2024-06-14 11:41AM EDT | 2024-07-12 | 12.68 | 12.55 | 13.40 | +1.43 | +12.71% | 2 | 12 | 35.94% |
| BIDU240719P00105000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 13.20 | 12.75 | 13.55 | +1.87 | +16.50% | 24 | 1,139 | 34.96% |
| BIDU240816P00105000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 14.00 | 13.45 | 14.50 | +1.58 | +12.72% | 23 | 1,394 | 36.06% |
| BIDU240920P00105000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 14.66 | 14.15 | 15.35 | +1.66 | +12.77% | 22 | 1,882 | 34.69% |
| BIDU241220P00105000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 15.10 | 16.35 | 16.90 | 0.00 | - | 44 | 418 | 31.79% |
| BIDU250117P00105000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.75 | +2.20 | +14.86% | 3 | 834 | 32.96% |
| BIDU250321P00105000 | 2024-06-07 9:50AM EDT | 2025-03-21 | 15.99 | 17.30 | 18.50 | 0.00 | - | 22 | 54 | 31.51% |
| BIDU250620P00105000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 17.10 | 19.25 | 20.75 | 0.00 | - | 11 | 851 | 33.70% |
| BIDU260116P00105000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 21.10 | 21.65 | 22.70 | 0.00 | - | 3 | 177 | 31.21% |
© 2024 Yahoo. All rights reserved.