Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.01 | -0.09 | -90.00% | 5 | 20 |
- | - | - | - | - | 75.00 | 0.03 | +0.03 | - | 60 | 200 |
30.93 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | -0.01 | -50.00% | 3 | 149 |
- | - | - | - | - | 83.00 | 0.05 | +0.01 | +25.00% | 40 | 108 |
- | - | - | - | - | 84.00 | 0.07 | +0.07 | - | 20 | 190 |
25.05 | 0.00 | - | 1 | 5 | 85.00 | 0.02 | 0.00 | - | 28 | 37 |
23.55 | +23.55 | - | - | 32 | 86.00 | 0.06 | +0.04 | +200.00% | 20 | 152 |
13.00 | 0.00 | - | - | 10 | 87.00 | 0.03 | -0.03 | -50.00% | 2 | 134 |
24.96 | +6.36 | +34.19% | 1 | 62 | 88.00 | 0.02 | 0.00 | - | 11 | 68 |
- | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 120 | 460 |
15.40 | 0.00 | - | 1 | 45 | 90.00 | 0.04 | 0.00 | - | 40 | 449 |
20.65 | +20.65 | - | - | 3 | 91.00 | 0.06 | +0.03 | +100.00% | 40 | 342 |
19.08 | 0.00 | - | 4 | 28 | 92.00 | 0.04 | -0.03 | -42.86% | 43 | 175 |
19.65 | +3.28 | +20.04% | 1 | 18 | 93.00 | 0.03 | -0.04 | -57.14% | 40 | 175 |
14.35 | 0.00 | - | 1 | 21 | 94.00 | 0.07 | +0.03 | +75.00% | 45 | 302 |
17.70 | +3.30 | +22.92% | 5 | 297 | 95.00 | 0.04 | 0.00 | - | 63 | 440 |
17.11 | +11.42 | +200.70% | 2 | 8 | 96.00 | 0.07 | +0.03 | +75.00% | 41 | 191 |
8.00 | 0.00 | - | 1 | 55 | 97.00 | 0.03 | -0.03 | -50.00% | 272 | 140 |
14.32 | +0.82 | +6.07% | 31 | 142 | 98.00 | 0.08 | -0.01 | -11.11% | 111 | 123 |
14.50 | +3.80 | +35.51% | 9 | 93 | 99.00 | 0.08 | -0.04 | -33.33% | 116 | 225 |
13.59 | +2.44 | +21.88% | 138 | 524 | 100.00 | 0.07 | -0.03 | -30.00% | 267 | 456 |
11.70 | +0.85 | +7.83% | 11 | 313 | 101.00 | 0.06 | -0.08 | -57.14% | 41 | 101 |
11.65 | +1.28 | +12.34% | 5 | 348 | 102.00 | 0.07 | -0.13 | -65.00% | 163 | 154 |
9.50 | +0.54 | +6.03% | 16 | 201 | 103.00 | 0.11 | -0.15 | -57.69% | 27 | 73 |
9.64 | +1.24 | +14.76% | 3 | 282 | 104.00 | 0.12 | -0.25 | -67.57% | 102 | 315 |
8.80 | +2.30 | +35.38% | 94 | 1,446 | 105.00 | 0.18 | -0.34 | -65.38% | 997 | 221 |
7.80 | +1.73 | +28.50% | 81 | 175 | 106.00 | 0.38 | -0.25 | -39.68% | 195 | 177 |
7.10 | +1.77 | +33.21% | 56 | 216 | 107.00 | 0.34 | -0.66 | -66.00% | 133 | 127 |
6.10 | +1.40 | +29.79% | 43 | 248 | 108.00 | 0.50 | -0.70 | -58.33% | 174 | 139 |
5.38 | +1.29 | +31.54% | 77 | 307 | 109.00 | 0.65 | -0.89 | -57.79% | 199 | 48 |
4.53 | +0.84 | +22.76% | 566 | 2,320 | 110.00 | 0.94 | -0.99 | -51.30% | 324 | 68 |
3.85 | +0.70 | +22.22% | 249 | 460 | 111.00 | 1.25 | -1.30 | -50.98% | 159 | 76 |
3.20 | +0.49 | +18.08% | 509 | 2,044 | 112.00 | 1.69 | -1.26 | -42.71% | 275 | 76 |
2.68 | +0.65 | +32.02% | 1,497 | 3,574 | 113.00 | 2.09 | -1.31 | -38.53% | 123 | 24 |
2.27 | +0.35 | +18.23% | 229 | 281 | 114.00 | 2.59 | +2.59 | - | 109 | 2 |
1.88 | +0.34 | +22.08% | 856 | 1,006 | 115.00 | 3.25 | +3.25 | - | 76 | 109 |
1.52 | +0.23 | +17.83% | 201 | 928 | 116.00 | 3.87 | -9.30 | -70.62% | 30 | 0 |
1.19 | +0.07 | +6.25% | 1,103 | 2,768 | 117.00 | 16.30 | 0.00 | - | 3 | 3 |
0.96 | +0.03 | +3.23% | 246 | 221 | 118.00 | - | - | - | - | - |
0.79 | +0.11 | +16.18% | 165 | 150 | 119.00 | - | - | - | - | - |
0.62 | +0.05 | +8.77% | 683 | 1,342 | 120.00 | 6.86 | +6.86 | - | 102 | 5 |
0.47 | 0.00 | - | 41 | 269 | 121.00 | - | - | - | - | - |
0.46 | +0.46 | - | 255 | 6,504 | 122.00 | - | - | - | - | - |
0.36 | +0.36 | - | 23 | 262 | 123.00 | - | - | - | - | - |
0.27 | +0.27 | - | 16 | 16 | 124.00 | - | - | - | - | - |
0.22 | -0.01 | -4.35% | 607 | 436 | 125.00 | - | - | - | - | - |
0.07 | -0.09 | -56.25% | 50 | 73 | 130.00 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 28 | 32 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 23 | 140.00 | - | - | - | - | - |
0.08 | +0.08 | - | 4 | 20 | 145.00 | - | - | - | - | - |