Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 56.08% |
| BIDU250321C00060000 | 2024-04-29 11:20AM EDT | 60.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 65.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 75.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 80.00 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 63.61% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 85.00 | 34.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250321C00090000 | 2024-05-22 12:48PM EDT | 90.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321C00095000 | 2024-05-23 1:16PM EDT | 95.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321C00100000 | 2024-05-23 1:35PM EDT | 100.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321C00105000 | 2024-05-23 3:27PM EDT | 105.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIDU250321C00110000 | 2024-05-22 11:25AM EDT | 110.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BIDU250321C00115000 | 2024-05-21 12:57PM EDT | 115.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIDU250321C00120000 | 2024-05-21 12:10PM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU250321C00125000 | 2024-05-23 1:07PM EDT | 125.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIDU250321C00130000 | 2024-05-23 2:31PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250321C00135000 | 2024-05-22 9:30AM EDT | 135.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250321C00140000 | 2024-05-22 9:30AM EDT | 140.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250321C00145000 | 2024-05-16 9:34AM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250321C00150000 | 2024-05-22 3:57PM EDT | 150.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250321C00155000 | 2024-05-23 10:07AM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321C00160000 | 2024-05-21 2:48PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250321C00165000 | 2024-05-22 11:21AM EDT | 165.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 55.00 | 1.50 | 0.58 | 1.28 | 0.00 | - | 1 | 17 | 49.07% |
| BIDU250321P00060000 | 2024-05-22 11:22AM EDT | 60.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BIDU250321P00065000 | 2024-05-09 10:07AM EDT | 65.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321P00070000 | 2024-05-21 10:14AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BIDU250321P00075000 | 2024-05-21 1:41PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BIDU250321P00080000 | 2024-05-22 9:56AM EDT | 80.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250321P00085000 | 2024-05-23 3:38PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU250321P00090000 | 2024-05-21 12:28PM EDT | 90.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU250321P00095000 | 2024-05-23 1:16PM EDT | 95.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU250321P00100000 | 2024-05-23 2:48PM EDT | 100.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.39% |
| BIDU250321P00105000 | 2024-05-16 10:05AM EDT | 105.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321P00110000 | 2024-05-23 11:55AM EDT | 110.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321P00115000 | 2024-05-22 1:18PM EDT | 115.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIDU250321P00120000 | 2024-05-20 9:30AM EDT | 120.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 125.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 130.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 135.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 145.00 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 150.00 | 42.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250321P00160000 | 2024-05-15 1:51PM EDT | 160.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.