Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240726C00070000 | 2024-06-11 12:36PM EDT | 70.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240726C00075000 | 2024-06-24 2:36PM EDT | 75.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240726C00079000 | 2024-06-20 10:59AM EDT | 79.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240726C00080000 | 2024-06-21 10:07AM EDT | 80.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240726C00082000 | 2024-06-24 1:52PM EDT | 82.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240726C00083000 | 2024-06-24 9:40AM EDT | 83.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240726C00084000 | 2024-06-20 3:33PM EDT | 84.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240726C00085000 | 2024-06-24 2:06PM EDT | 85.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240726C00086000 | 2024-06-20 3:23PM EDT | 86.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240726C00087000 | 2024-06-24 12:49PM EDT | 87.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240726C00088000 | 2024-06-24 2:40PM EDT | 88.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240726C00089000 | 2024-06-24 3:49PM EDT | 89.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BIDU240726C00090000 | 2024-06-21 12:06PM EDT | 90.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BIDU240726C00091000 | 2024-06-24 10:06AM EDT | 91.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BIDU240726C00092000 | 2024-06-24 10:44AM EDT | 92.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU240726C00093000 | 2024-06-24 3:49PM EDT | 93.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BIDU240726C00094000 | 2024-06-24 12:03PM EDT | 94.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU240726C00095000 | 2024-06-24 12:30PM EDT | 95.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BIDU240726C00096000 | 2024-06-24 3:52PM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BIDU240726C00097000 | 2024-06-24 1:51PM EDT | 97.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU240726C00098000 | 2024-06-21 1:23PM EDT | 98.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240726C00099000 | 2024-06-24 11:10AM EDT | 99.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240726C00100000 | 2024-06-24 3:40PM EDT | 100.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BIDU240726C00101000 | 2024-06-24 11:47AM EDT | 101.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240726C00102000 | 2024-06-20 12:25PM EDT | 102.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726C00103000 | 2024-06-24 12:57PM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726C00104000 | 2024-06-24 10:24AM EDT | 104.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| BIDU240726C00105000 | 2024-06-24 1:26PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BIDU240726C00106000 | 2024-06-24 12:49PM EDT | 106.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU240726C00107000 | 2024-06-17 1:41PM EDT | 107.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726C00108000 | 2024-06-12 10:37AM EDT | 108.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726C00109000 | 2024-06-24 1:17PM EDT | 109.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240726C00110000 | 2024-06-24 12:05PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BIDU240726C00115000 | 2024-06-17 1:58PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240726P00075000 | 2024-06-21 10:01AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726P00079000 | 2024-06-21 3:22PM EDT | 79.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240726P00080000 | 2024-06-24 3:38PM EDT | 80.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240726P00081000 | 2024-06-24 12:00PM EDT | 81.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIDU240726P00082000 | 2024-06-24 11:37AM EDT | 82.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240726P00083000 | 2024-06-24 9:37AM EDT | 83.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240726P00084000 | 2024-06-24 9:54AM EDT | 84.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240726P00085000 | 2024-06-24 11:38AM EDT | 85.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240726P00086000 | 2024-06-24 12:58PM EDT | 86.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIDU240726P00087000 | 2024-06-24 12:03PM EDT | 87.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BIDU240726P00088000 | 2024-06-24 12:05PM EDT | 88.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| BIDU240726P00089000 | 2024-06-21 11:11AM EDT | 89.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240726P00090000 | 2024-06-24 12:24PM EDT | 90.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240726P00091000 | 2024-06-18 11:28AM EDT | 91.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240726P00092000 | 2024-06-20 3:58PM EDT | 92.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240726P00093000 | 2024-06-24 3:50PM EDT | 93.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240726P00094000 | 2024-06-21 11:10AM EDT | 94.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240726P00095000 | 2024-06-24 12:24PM EDT | 95.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BIDU240726P00096000 | 2024-06-17 10:27AM EDT | 96.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240726P00097000 | 2024-06-24 1:21PM EDT | 97.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240726P00098000 | 2024-06-21 9:46AM EDT | 98.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240726P00099000 | 2024-06-21 2:02PM EDT | 99.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240726P00100000 | 2024-06-24 9:55AM EDT | 100.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240726P00101000 | 2024-06-24 11:10AM EDT | 101.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240726P00103000 | 2024-06-24 2:52PM EDT | 103.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240726P00104000 | 2024-06-07 3:58PM EDT | 104.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240726P00107000 | 2024-06-24 11:53AM EDT | 107.00 | 18.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240726P00108000 | 2024-06-24 11:34AM EDT | 108.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240726P00110000 | 2024-06-10 10:33AM EDT | 110.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.