Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712C00079000 | 2024-06-24 2:52PM EDT | 79.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240712C00080000 | 2024-06-24 3:22PM EDT | 80.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240712C00082000 | 2024-06-20 10:08AM EDT | 82.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240712C00083000 | 2024-06-24 3:25PM EDT | 83.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240712C00084000 | 2024-06-20 10:54AM EDT | 84.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240712C00085000 | 2024-06-24 10:03AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240712C00086000 | 2024-06-24 3:16PM EDT | 86.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240712C00087000 | 2024-06-24 10:00AM EDT | 87.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240712C00088000 | 2024-06-21 3:59PM EDT | 88.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BIDU240712C00089000 | 2024-06-24 3:52PM EDT | 89.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| BIDU240712C00090000 | 2024-06-24 3:50PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| BIDU240712C00091000 | 2024-06-24 3:33PM EDT | 91.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| BIDU240712C00092000 | 2024-06-24 3:52PM EDT | 92.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| BIDU240712C00093000 | 2024-06-24 3:04PM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU240712C00094000 | 2024-06-24 12:23PM EDT | 94.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU240712C00095000 | 2024-06-24 3:43PM EDT | 95.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BIDU240712C00096000 | 2024-06-24 3:43PM EDT | 96.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BIDU240712C00097000 | 2024-06-24 3:55PM EDT | 97.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU240712C00098000 | 2024-06-24 9:58AM EDT | 98.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240712C00099000 | 2024-06-24 10:17AM EDT | 99.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIDU240712C00100000 | 2024-06-24 3:27PM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| BIDU240712C00101000 | 2024-06-21 11:25AM EDT | 101.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240712C00102000 | 2024-06-20 11:57AM EDT | 102.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIDU240712C00103000 | 2024-06-21 9:34AM EDT | 103.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BIDU240712C00104000 | 2024-06-24 9:42AM EDT | 104.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240712C00105000 | 2024-06-24 9:59AM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU240712C00106000 | 2024-06-17 11:36AM EDT | 106.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240712C00107000 | 2024-06-17 9:35AM EDT | 107.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240712C00108000 | 2024-06-17 11:27AM EDT | 108.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240712C00109000 | 2024-06-07 9:36AM EDT | 109.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240712C00110000 | 2024-06-20 2:35PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240712C00111000 | 2024-06-04 3:39PM EDT | 111.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240712C00115000 | 2024-06-20 10:51AM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240712C00120000 | 2024-06-10 12:23PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240712C00125000 | 2024-06-12 12:41PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712P00075000 | 2024-06-05 2:18PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIDU240712P00079000 | 2024-06-20 1:28PM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIDU240712P00080000 | 2024-06-21 2:31PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BIDU240712P00081000 | 2024-06-21 10:51AM EDT | 81.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240712P00082000 | 2024-06-21 11:26AM EDT | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240712P00083000 | 2024-06-24 2:22PM EDT | 83.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIDU240712P00084000 | 2024-06-24 2:12PM EDT | 84.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU240712P00085000 | 2024-06-24 2:22PM EDT | 85.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BIDU240712P00086000 | 2024-06-24 3:16PM EDT | 86.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BIDU240712P00087000 | 2024-06-21 2:05PM EDT | 87.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU240712P00088000 | 2024-06-24 1:09PM EDT | 88.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BIDU240712P00089000 | 2024-06-24 10:32AM EDT | 89.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240712P00090000 | 2024-06-24 10:17AM EDT | 90.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240712P00091000 | 2024-06-24 10:32AM EDT | 91.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240712P00092000 | 2024-06-24 1:56PM EDT | 92.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240712P00093000 | 2024-06-24 1:53PM EDT | 93.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240712P00094000 | 2024-06-21 9:40AM EDT | 94.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240712P00095000 | 2024-06-21 10:37AM EDT | 95.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240712P00096000 | 2024-06-14 1:50PM EDT | 96.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240712P00097000 | 2024-06-21 12:45PM EDT | 97.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240712P00098000 | 2024-06-20 3:33PM EDT | 98.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240712P00099000 | 2024-06-24 9:34AM EDT | 99.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240712P00100000 | 2024-06-24 10:08AM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240712P00101000 | 2024-05-31 1:21PM EDT | 101.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIDU240712P00102000 | 2024-06-20 2:21PM EDT | 102.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240712P00103000 | 2024-06-18 3:36PM EDT | 103.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240712P00104000 | 2024-06-13 11:33AM EDT | 104.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240712P00105000 | 2024-06-24 12:47PM EDT | 105.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240712P00106000 | 2024-06-14 11:14AM EDT | 106.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240712P00108000 | 2024-06-10 2:26PM EDT | 108.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240712P00110000 | 2024-06-07 3:43PM EDT | 110.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240712P00111000 | 2024-05-31 10:57AM EDT | 111.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.