Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705C00075000 | 2024-06-24 12:19PM EDT | 75.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIDU240705C00080000 | 2024-06-24 11:43AM EDT | 80.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240705C00082000 | 2024-06-24 12:19PM EDT | 82.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BIDU240705C00083000 | 2024-06-17 12:03PM EDT | 83.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240705C00084000 | 2024-06-24 2:49PM EDT | 84.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU240705C00085000 | 2024-06-24 12:00PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240705C00086000 | 2024-06-24 3:19PM EDT | 86.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240705C00087000 | 2024-06-21 3:32PM EDT | 87.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240705C00088000 | 2024-06-24 3:58PM EDT | 88.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| BIDU240705C00089000 | 2024-06-24 3:51PM EDT | 89.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| BIDU240705C00090000 | 2024-06-24 3:59PM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 3.13% |
| BIDU240705C00091000 | 2024-06-24 3:51PM EDT | 91.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| BIDU240705C00092000 | 2024-06-24 3:10PM EDT | 92.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BIDU240705C00093000 | 2024-06-24 3:06PM EDT | 93.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BIDU240705C00094000 | 2024-06-24 3:58PM EDT | 94.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| BIDU240705C00095000 | 2024-06-24 3:54PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| BIDU240705C00096000 | 2024-06-24 3:51PM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 12.50% |
| BIDU240705C00097000 | 2024-06-24 3:53PM EDT | 97.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIDU240705C00098000 | 2024-06-24 3:57PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIDU240705C00099000 | 2024-06-24 3:46PM EDT | 99.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU240705C00100000 | 2024-06-24 3:39PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| BIDU240705C00101000 | 2024-06-24 10:07AM EDT | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240705C00102000 | 2024-06-20 1:09PM EDT | 102.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240705C00103000 | 2024-06-24 3:38PM EDT | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240705C00104000 | 2024-06-20 11:09AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BIDU240705C00105000 | 2024-06-24 10:45AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU240705C00106000 | 2024-06-17 2:46PM EDT | 106.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240705C00107000 | 2024-06-17 3:52PM EDT | 107.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240705C00108000 | 2024-06-20 1:42PM EDT | 108.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240705C00109000 | 2024-06-21 3:06PM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BIDU240705C00110000 | 2024-06-21 2:46PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BIDU240705C00111000 | 2024-06-21 3:39PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BIDU240705C00112000 | 2024-06-24 9:59AM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU240705C00113000 | 2024-06-21 2:45PM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BIDU240705C00114000 | 2024-06-21 3:38PM EDT | 114.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| BIDU240705C00115000 | 2024-06-21 3:38PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BIDU240705C00120000 | 2024-06-21 3:33PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU240705C00125000 | 2024-06-10 10:14AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIDU240705C00145000 | 2024-06-11 2:30PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00075000 | 2024-06-21 12:39PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240705P00080000 | 2024-06-24 9:51AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU240705P00081000 | 2024-06-24 12:20PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BIDU240705P00082000 | 2024-06-24 9:35AM EDT | 82.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240705P00083000 | 2024-06-24 2:01PM EDT | 83.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240705P00084000 | 2024-06-24 3:27PM EDT | 84.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BIDU240705P00085000 | 2024-06-24 3:29PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| BIDU240705P00086000 | 2024-06-24 3:40PM EDT | 86.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BIDU240705P00087000 | 2024-06-24 2:42PM EDT | 87.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BIDU240705P00088000 | 2024-06-24 2:38PM EDT | 88.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BIDU240705P00089000 | 2024-06-24 3:40PM EDT | 89.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240705P00090000 | 2024-06-24 12:16PM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240705P00091000 | 2024-06-24 3:30PM EDT | 91.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240705P00092000 | 2024-06-24 1:12PM EDT | 92.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU240705P00093000 | 2024-06-24 1:27PM EDT | 93.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240705P00094000 | 2024-06-24 2:34PM EDT | 94.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU240705P00095000 | 2024-06-24 3:46PM EDT | 95.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240705P00096000 | 2024-06-21 2:09PM EDT | 96.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240705P00097000 | 2024-06-24 3:53PM EDT | 97.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240705P00098000 | 2024-06-21 3:14PM EDT | 98.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240705P00099000 | 2024-06-21 11:28AM EDT | 99.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240705P00100000 | 2024-06-24 10:24AM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240705P00101000 | 2024-06-21 11:09AM EDT | 101.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240705P00102000 | 2024-06-14 9:48AM EDT | 102.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240705P00103000 | 2024-06-18 3:03PM EDT | 103.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240705P00104000 | 2024-06-18 2:45PM EDT | 104.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240705P00105000 | 2024-06-24 12:49PM EDT | 105.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240705P00106000 | 2024-06-20 2:18PM EDT | 106.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BIDU240705P00107000 | 2024-06-14 10:42AM EDT | 107.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240705P00108000 | 2024-06-04 1:11PM EDT | 108.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240705P00109000 | 2024-06-13 10:44AM EDT | 109.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240705P00110000 | 2024-06-18 9:43AM EDT | 110.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240705P00112000 | 2024-06-18 3:40PM EDT | 112.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240705P00114000 | 2024-06-05 9:57AM EDT | 114.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.