Canada markets close in 3 hours 36 minutes

BlockchainK2 Corp. (BIDCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2832-0.0246 (-8.00%)
As of 10:04AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20210.28320.28320.28320.28320.2832250
Nov. 26, 20210.30800.30800.30800.30800.3080-
Nov. 24, 20210.29100.30800.29100.30800.30801,600
Nov. 23, 20210.30600.30600.29300.29300.29301,100
Nov. 22, 20210.31000.31000.31000.31000.31002,200
Nov. 19, 20210.31200.31200.30600.30600.30603,400
Nov. 18, 20210.32100.32100.31000.31000.310010,400
Nov. 17, 20210.32300.32300.31100.31100.31101,800
Nov. 16, 20210.32400.32400.31700.31700.317025,600
Nov. 15, 20210.32400.33000.32400.33000.33006,100
Nov. 12, 20210.31500.32200.31500.32200.32201,100
Nov. 11, 20210.31000.31000.31000.31000.3100500
Nov. 10, 20210.32900.32900.32400.32400.32401,600
Nov. 09, 20210.34000.34900.33600.33600.336034,100
Nov. 08, 20210.32600.32600.31400.31400.31405,200
Nov. 05, 20210.34700.34700.33000.33000.33001,400
Nov. 04, 20210.35000.35300.33800.34600.346029,800
Nov. 03, 20210.35300.35300.35300.35300.3530200
Nov. 02, 20210.37000.37000.36200.36200.36202,900
Nov. 01, 20210.32500.37000.32500.36500.365030,300
Oct. 29, 20210.30400.32300.30400.32300.32301,600
Oct. 28, 20210.32700.32700.31500.31500.315030,500
Oct. 27, 20210.34000.34000.34000.34000.340010,000
Oct. 26, 20210.36800.36800.32700.34900.34903,700
Oct. 25, 20210.37000.37000.36800.36800.36802,600
Oct. 22, 20210.34800.34800.34700.34800.34801,600
Oct. 21, 20210.40300.40300.35100.35100.35101,300
Oct. 20, 20210.36600.38800.36600.38800.38802,600
Oct. 19, 20210.33700.34400.31600.33600.33609,700
Oct. 18, 20210.33900.34800.33100.33900.339017,600
Oct. 15, 20210.30300.31400.29000.31400.31405,400
Oct. 14, 20210.29100.29300.29100.29300.29305,700
Oct. 13, 20210.34300.34300.30000.31600.31605,600
Oct. 12, 20210.31400.31400.30200.30200.302012,600
Oct. 11, 20210.31400.33700.31400.33700.33702,600
Oct. 08, 20210.29600.29600.29600.29600.2960-
Oct. 07, 20210.30700.30700.28500.29600.296012,200
Oct. 06, 20210.30000.30000.29200.29200.292010,200
Oct. 05, 20210.32400.32400.32400.32400.3240-
Oct. 04, 20210.32400.32400.32400.32400.3240300
Oct. 01, 20210.32100.34800.30000.33200.332052,100
Sep. 30, 20210.26800.27300.26700.27300.273011,600
Sep. 29, 20210.23600.23600.23600.23600.23603,700
Sep. 28, 20210.23100.23100.23100.23100.23101,600
Sep. 27, 20210.24300.25600.24300.25600.25601,200
Sep. 24, 20210.25400.25400.23800.24200.24204,900
Sep. 23, 20210.26500.26500.26500.26500.2650500
Sep. 22, 20210.26800.26800.26800.26800.2680-
Sep. 21, 20210.25800.27800.25800.26800.26802,200
Sep. 20, 20210.26400.27100.26400.27100.27101,000
Sep. 17, 20210.27700.27900.26800.26800.26802,100
Sep. 16, 20210.28800.28800.27500.27500.2750400
Sep. 15, 20210.24600.25900.23600.25900.25902,000
Sep. 14, 20210.26200.26400.26000.26000.26004,100
Sep. 13, 20210.27200.28600.27200.28600.28602,700
Sep. 10, 20210.24000.27200.24000.27200.272010,100
Sep. 09, 20210.29600.31000.29100.31000.31003,000
Sep. 08, 20210.30600.30600.30600.30600.3060-
Sep. 07, 20210.31900.32500.30600.30600.30605,000
Sep. 03, 20210.31900.32800.31900.32100.32101,100
Sep. 02, 20210.33300.33300.32700.32700.32702,500
Sep. 01, 20210.31500.31500.31500.31500.3150700
Aug. 31, 20210.31400.32300.30600.32300.32304,800
Aug. 30, 20210.33000.33000.32500.32500.32502,800
Aug. 27, 20210.36900.39100.35200.35200.352010,700
Aug. 26, 20210.40000.42200.40000.42200.42201,600
Aug. 25, 20210.40700.40700.40700.40700.4070500
Aug. 24, 20210.39200.40700.39200.39200.39204,900
Aug. 23, 20210.40300.40300.40300.40300.4030500
Aug. 20, 20210.39000.41800.39000.39500.395026,800
Aug. 19, 20210.41100.41100.41100.41100.41102,500
Aug. 18, 20210.42500.42500.41600.41600.416015,400
Aug. 17, 20210.43200.43200.43200.43200.4320100
Aug. 16, 20210.44300.45300.42900.45000.450014,100
Aug. 13, 20210.45000.45000.45000.45000.4500-
Aug. 12, 20210.45900.46100.44700.45000.450016,500
Aug. 11, 20210.43300.49700.43300.47000.470014,800
Aug. 10, 20210.44200.44200.44200.44200.4420600
Aug. 09, 20210.43400.49300.43400.46600.46608,000
Aug. 06, 20210.45800.45800.43100.44200.44202,300
Aug. 05, 20210.42100.42500.42100.42100.42101,000
Aug. 04, 20210.42000.42000.41400.41400.414010,100
Aug. 03, 20210.44300.44600.44300.44600.44603,000
Aug. 02, 20210.43700.43700.43300.43300.4330200
Jul. 30, 20210.43000.43000.43000.43000.4300300
Jul. 29, 20210.45000.45600.45000.45500.45504,500
Jul. 28, 20210.45000.45000.45000.45000.4500-
Jul. 27, 20210.45000.45000.43300.45000.45005,900
Jul. 26, 20210.43500.44600.42600.44600.44604,100
Jul. 23, 20210.39500.42100.39500.42100.4210200
Jul. 22, 20210.43000.43000.41000.41000.41001,100
Jul. 21, 20210.40300.40300.40300.40300.4030200
Jul. 20, 20210.41500.42000.40400.40400.40402,200
Jul. 19, 20210.41000.45300.41000.42700.42701,700
Jul. 16, 20210.43400.45600.43400.45600.45602,700
Jul. 15, 20210.41600.46900.41600.44000.44002,700
Jul. 14, 20210.47200.49800.47200.48400.484037,500
Jul. 13, 20210.50000.50000.45900.45900.4590300
Jul. 12, 20210.44700.48700.44700.45900.45901,000
Jul. 09, 20210.44600.44800.44600.44800.44803,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...