Canada markets closed

BlockchainK2 Corp. (BIDCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.8592-0.0370 (-4.13%)
At close: 3:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 09, 20210.88100.88100.85900.85900.85904,500
Apr. 08, 20210.88900.90300.87300.89600.896020,800
Apr. 07, 20210.93000.94100.87500.87500.875016,400
Apr. 06, 20210.94300.94900.92000.92100.921016,000
Apr. 05, 20210.94100.97000.94100.96100.96106,900
Apr. 01, 20210.95000.96100.93500.96100.961043,600
Mar. 31, 20211.04001.04000.90000.94500.945038,100
Mar. 30, 20211.01101.02000.93300.93700.937021,600
Mar. 29, 20210.98701.01900.94800.99800.998022,600
Mar. 26, 20211.02001.02000.93600.95200.952046,300
Mar. 25, 20210.90500.97200.85500.96000.960088,100
Mar. 24, 20211.08001.09900.85000.91200.9120100,300
Mar. 23, 20211.17001.17001.04001.07001.0700100,400
Mar. 22, 20211.18001.22001.12101.16101.1610102,400
Mar. 19, 20211.23101.25001.18001.21001.210037,500
Mar. 18, 20211.30001.36001.17001.19001.1900259,500
Mar. 17, 20211.19001.32001.00001.25001.2500637,400
Mar. 16, 20211.25001.25001.16001.16001.160043,000
Mar. 15, 20211.36001.40001.14701.25001.2500354,700
Mar. 12, 20211.06901.35001.05001.33001.3300203,000
Mar. 11, 20211.07001.10501.03101.05001.050017,400
Mar. 10, 20211.13001.15001.06601.06601.06606,700
Mar. 09, 20211.12001.19701.10001.11001.110014,400
Mar. 08, 20211.06001.07001.02001.03001.03007,400
Mar. 05, 20211.02001.02000.87100.96900.969013,500
Mar. 04, 20211.20001.20000.93500.95300.953039,400
Mar. 03, 20211.27501.27501.15501.15501.155036,800
Mar. 02, 20211.43501.44301.15001.20001.200061,600
Mar. 01, 20211.25001.33501.23001.30001.3000102,400
Feb. 26, 20211.07001.10001.00001.04001.040047,600
Feb. 25, 20211.38701.38701.18001.20001.200020,000
Feb. 24, 20211.34001.47901.30301.30401.304018,500
Feb. 23, 20211.49001.59801.14401.23101.2310100,100
Feb. 22, 20211.27401.81001.22001.66801.6680147,000
Feb. 19, 20211.15001.53001.08001.42701.427086,900
Feb. 18, 20211.12501.15200.98601.04301.043076,000
Feb. 17, 20211.00001.10000.87801.10001.100020,100
Feb. 16, 20210.88001.02000.86500.94000.940033,500
Feb. 12, 20210.81300.85900.76800.82900.829044,700
Feb. 11, 20210.87800.90000.82300.82300.82303,900
Feb. 10, 20210.92600.92700.83900.85100.851022,200
Feb. 09, 20211.01001.03000.97000.97000.970038,400
Feb. 08, 20210.81900.89800.80000.89400.894020,200
Feb. 05, 20210.70100.74500.70100.74500.745013,200
Feb. 04, 20210.75700.76300.72000.72000.72007,800
Feb. 03, 20210.69500.70000.67300.69100.69104,000
Feb. 02, 20210.72000.72000.65000.70800.708062,400
Feb. 01, 20210.70800.71300.68400.70700.70703,600
Jan. 29, 20210.83300.89800.71800.71800.718014,300
Jan. 28, 20210.68400.73600.68400.73000.73002,300
Jan. 27, 20210.70000.78400.70000.70000.70008,200
Jan. 26, 20210.78300.80000.71000.76100.761022,700
Jan. 25, 20210.92500.92700.80400.80400.804044,700
Jan. 22, 20210.68900.86600.62400.81500.815028,600
Jan. 21, 20210.67800.67800.59300.65000.650027,600
Jan. 20, 20210.86600.86600.71000.71000.710018,600
Jan. 19, 20210.94700.95000.77000.79600.796035,600
Jan. 15, 20211.02001.02000.86000.96000.960021,300
Jan. 14, 20211.20001.20001.02101.02101.021045,000
Jan. 13, 20211.19001.19000.94800.96700.96706,500
Jan. 12, 20211.28001.28001.15001.15001.150029,600
Jan. 11, 20211.23001.44601.11601.26001.260058,100
Jan. 08, 20211.00001.42001.00001.42001.420055,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.