Canada markets close in 4 hours 41 minutes

BlockchainK2 Corp. (BIDCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2879+0.0292 (+11.30%)
As of 10:01AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 16, 20210.28790.28790.28790.28790.2879200
Sep. 15, 20210.24600.25900.23600.25900.25902,000
Sep. 14, 20210.26200.26400.26000.26000.26004,100
Sep. 13, 20210.27200.28600.27200.28600.28602,700
Sep. 10, 20210.24000.27200.24000.27200.272010,100
Sep. 09, 20210.29600.31000.29100.31000.31003,000
Sep. 08, 20210.30600.30600.30600.30600.3060-
Sep. 07, 20210.31900.32500.30600.30600.30605,000
Sep. 03, 20210.31900.32800.31900.32100.32101,100
Sep. 02, 20210.33300.33300.32700.32700.32702,500
Sep. 01, 20210.31500.31500.31500.31500.3150700
Aug. 31, 20210.31400.32300.30600.32300.32304,800
Aug. 30, 20210.33000.33000.32500.32500.32502,800
Aug. 27, 20210.36900.39100.35200.35200.352010,700
Aug. 26, 20210.40000.42200.40000.42200.42201,600
Aug. 25, 20210.40700.40700.40700.40700.4070500
Aug. 24, 20210.39200.40700.39200.39200.39204,900
Aug. 23, 20210.40300.40300.40300.40300.4030500
Aug. 20, 20210.39000.41800.39000.39500.395026,800
Aug. 19, 20210.41100.41100.41100.41100.41102,500
Aug. 18, 20210.42500.42500.41600.41600.416015,400
Aug. 17, 20210.43200.43200.43200.43200.4320100
Aug. 16, 20210.44300.45300.42900.45000.450014,100
Aug. 13, 20210.45000.45000.45000.45000.4500-
Aug. 12, 20210.45900.46100.44700.45000.450016,500
Aug. 11, 20210.43300.49700.43300.47000.470014,800
Aug. 10, 20210.44200.44200.44200.44200.4420600
Aug. 09, 20210.43400.49300.43400.46600.46608,000
Aug. 06, 20210.45800.45800.43100.44200.44202,300
Aug. 05, 20210.42100.42500.42100.42100.42101,000
Aug. 04, 20210.42000.42000.41400.41400.414010,100
Aug. 03, 20210.44300.44600.44300.44600.44603,000
Aug. 02, 20210.43700.43700.43300.43300.4330200
Jul. 30, 20210.43000.43000.43000.43000.4300300
Jul. 29, 20210.45000.45600.45000.45500.45504,500
Jul. 28, 20210.45000.45000.45000.45000.4500-
Jul. 27, 20210.45000.45000.43300.45000.45005,900
Jul. 26, 20210.43500.44600.42600.44600.44604,100
Jul. 23, 20210.39500.42100.39500.42100.4210200
Jul. 22, 20210.43000.43000.41000.41000.41001,100
Jul. 21, 20210.40300.40300.40300.40300.4030200
Jul. 20, 20210.41500.42000.40400.40400.40402,200
Jul. 19, 20210.41000.45300.41000.42700.42701,700
Jul. 16, 20210.43400.45600.43400.45600.45602,700
Jul. 15, 20210.41600.46900.41600.44000.44002,700
Jul. 14, 20210.47200.49800.47200.48400.484037,500
Jul. 13, 20210.50000.50000.45900.45900.4590300
Jul. 12, 20210.44700.48700.44700.45900.45901,000
Jul. 09, 20210.44600.44800.44600.44800.44803,100
Jul. 08, 20210.47900.47900.47900.47900.4790200
Jul. 07, 20210.50600.51100.49300.49300.49308,300
Jul. 06, 20210.52000.53600.50000.50500.50506,100
Jul. 02, 20210.54400.55200.54400.55200.55202,300
Jul. 01, 20210.57000.57800.57000.57800.57802,000
Jun. 30, 20210.53600.53600.53600.53600.53601,000
Jun. 29, 20210.50600.56500.50600.53500.535023,900
Jun. 28, 20210.51400.51400.48600.48600.4860400
Jun. 25, 20210.51100.51100.51100.51100.5110500
Jun. 24, 20210.49000.53800.49000.53800.53803,800
Jun. 23, 20210.48400.48400.48400.48400.48401,100
Jun. 22, 20210.48800.48800.45100.48400.48401,800
Jun. 21, 20210.48200.48200.46900.46900.46905,400
Jun. 18, 20210.50000.50000.49100.49100.49102,000
Jun. 17, 20210.51900.53000.50400.50400.50408,500
Jun. 16, 20210.55300.55300.53800.54700.547036,300
Jun. 15, 20210.56800.57500.54200.54200.54203,300
Jun. 14, 20210.57800.60500.55300.56400.564015,200
Jun. 11, 20210.54300.58100.53300.53300.53302,800
Jun. 10, 20210.65300.65300.63100.63100.631010,400
Jun. 09, 20210.62700.63300.59200.63300.63302,000
Jun. 08, 20210.61000.63500.60000.61000.61008,200
Jun. 07, 20210.63000.63000.61000.61000.61001,500
Jun. 04, 20210.59500.59500.59500.59500.59501,200
Jun. 03, 20210.49000.49500.49000.49300.49301,700
Jun. 02, 20210.50500.53200.50500.53200.532010,600
Jun. 01, 20210.42300.51600.42300.50600.506017,200
May 28, 20210.41600.43400.41600.43400.434016,800
May 27, 20210.42700.44100.41000.44100.44108,000
May 26, 20210.41700.43700.41700.43000.43004,700
May 25, 20210.45300.45300.41200.43000.430022,100
May 24, 20210.36800.49900.36800.49900.499010,400
May 21, 20210.44500.44500.41800.42000.42003,200
May 20, 20210.40000.43200.39300.43200.43208,500
May 19, 20210.42400.42700.40700.41900.419024,500
May 18, 20210.45800.45800.44700.45500.45503,300
May 17, 20210.50000.50000.44300.46800.468011,000
May 14, 20210.42000.51500.42000.50300.50306,500
May 13, 20210.40200.44200.38800.40300.403021,300
May 12, 20210.55200.55200.48700.49900.499010,200
May 11, 20210.58400.58400.50100.52900.52905,300
May 10, 20210.64200.64200.53600.53600.53609,900
May 07, 20210.60300.63000.58000.63000.630013,500
May 06, 20210.67700.69200.60300.61300.613010,900
May 05, 20210.64800.67000.63100.65000.650016,200
May 04, 20210.66200.66700.61200.62500.62508,500
May 03, 20210.72000.75100.66700.66700.667016,700
Apr. 30, 20210.63100.68400.63000.68400.684018,000
Apr. 29, 20210.67000.67000.62500.63000.630016,300
Apr. 28, 20210.65300.66900.65200.66900.66903,700
Apr. 27, 20210.68200.68200.65200.66000.660044,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...