BID - Sotheby's

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 14, 201956.990056.990056.990056.990056.9900-
Oct. 11, 201956.990056.990056.990056.990056.9900-
Oct. 10, 201956.990056.990056.990056.990056.9900-
Oct. 09, 201956.990056.990056.990056.990056.9900-
Oct. 08, 201956.990056.990056.990056.990056.9900-
Oct. 07, 201956.990056.990056.990056.990056.9900-
Oct. 04, 201956.990056.990056.990056.990056.9900-
Oct. 03, 201956.990056.990056.990056.990056.9900-
Oct. 02, 201956.980057.000056.980056.990056.99002,099,000
Oct. 01, 201956.990057.020056.980057.000057.0000720,200
Sep. 30, 201957.000057.050056.980056.980056.98001,494,300
Sep. 27, 201956.980057.040056.960057.000057.0000884,300
Sep. 26, 201956.970056.990056.960056.960056.96001,211,000
Sep. 25, 201956.950056.980056.950056.950056.9500271,800
Sep. 24, 201956.960056.970056.940056.950056.9500576,200
Sep. 23, 201956.940056.980056.940056.960056.9600956,100
Sep. 20, 201956.970056.990056.910056.940056.94001,444,800
Sep. 19, 201956.890056.980056.880056.940056.94001,228,200
Sep. 18, 201956.930057.050056.870056.900056.9000347,300
Sep. 17, 201956.920056.950056.870056.910056.9100261,800
Sep. 16, 201956.870056.990056.870056.870056.8700238,600
Sep. 13, 201956.950057.000056.850056.870056.8700144,600
Sep. 12, 201957.000057.110056.850056.850056.8500437,100
Sep. 11, 201956.890056.960056.840056.900056.9000251,800
Sep. 10, 201956.790056.880056.780056.830056.8300468,800
Sep. 09, 201956.900056.920056.780056.780056.7800544,800
Sep. 06, 201956.950056.950056.790056.830056.8300662,400
Sep. 05, 201957.380057.380056.500056.840056.84004,587,200
Sep. 04, 201957.710057.850057.000057.020057.0200413,900
Sep. 03, 201957.660057.660057.010057.160057.1600584,700
Aug. 30, 201957.790057.920057.700057.750057.7500648,400
Aug. 29, 201957.850058.090057.600057.670057.6700272,700
Aug. 28, 201957.600057.650057.320057.610057.6100375,600
Aug. 27, 201958.000058.040057.520057.670057.6700327,600
Aug. 26, 201958.680058.680057.870058.100058.1000536,900
Aug. 23, 201958.750059.000058.600058.680058.6800589,400
Aug. 22, 201958.910058.910058.570058.840058.8400434,200
Aug. 21, 201959.000059.000058.730058.830058.8300513,000
Aug. 20, 201958.600058.960058.500058.810058.8100416,500
Aug. 19, 201958.510058.980058.450058.690058.69001,060,900
Aug. 16, 201958.250058.300057.900058.200058.2000325,400
Aug. 15, 201958.400058.500057.780058.110058.1100754,600
Aug. 14, 201958.080058.440057.970058.240058.2400415,500
Aug. 13, 201958.300058.980057.930058.560058.5600276,500
Aug. 12, 201958.250058.760058.150058.400058.4000296,400
Aug. 09, 201958.980059.000058.410058.630058.6300380,500
Aug. 08, 201959.190059.250058.700059.130059.1300286,600
Aug. 07, 201958.200059.280058.000058.840058.8400720,000
Aug. 06, 201958.540058.770057.280057.940057.9400246,200
Aug. 05, 201957.800058.630057.430058.310058.3100457,200
Aug. 02, 201958.380058.580058.050058.450058.4500142,500
Aug. 01, 201959.710059.710057.870058.380058.3800457,600
Jul. 31, 201958.950059.940058.040059.710059.7100664,700
Jul. 30, 201958.140059.100058.050058.900058.9000318,800
Jul. 29, 201958.700058.960058.020058.380058.3800238,400
Jul. 26, 201958.560058.900058.420058.790058.7900231,000
Jul. 25, 201958.700058.750057.970058.380058.3800344,100
Jul. 24, 201958.000058.900057.950058.840058.8400240,600
Jul. 23, 201958.130058.500058.130058.190058.1900213,600
Jul. 22, 201958.040058.190057.640058.000058.0000273,500
Jul. 19, 201958.490058.500057.920057.930057.9300287,300
Jul. 18, 201958.440058.980058.190058.290058.2900190,100
Jul. 17, 201958.900058.900057.630058.420058.4200426,400
Jul. 16, 201958.210059.360058.210059.200059.2000372,500
Jul. 15, 201958.060058.440057.700058.400058.4000337,900
Jul. 12, 201957.850058.340057.750058.090058.0900822,500
Jul. 11, 201957.910057.960057.430057.850057.8500245,700
Jul. 10, 201958.350058.360057.610057.680057.6800300,300
Jul. 09, 201957.860058.430057.760058.270058.2700215,100
Jul. 08, 201958.260058.260057.670058.100058.1000421,800
Jul. 05, 201957.850058.600057.500058.500058.5000419,700
Jul. 03, 201958.070058.600057.800058.200058.2000188,100
Jul. 02, 201958.200058.520057.340058.160058.1600392,600
Jul. 01, 201958.140058.700057.400058.280058.2800763,600
Jun. 28, 201959.100059.300057.840058.130058.1300730,200
Jun. 27, 201958.680059.180058.290059.080059.0800564,200
Jun. 26, 201957.880058.700057.610058.490058.4900504,200
Jun. 25, 201958.110058.800057.620057.730057.7300847,300
Jun. 24, 201958.610058.670057.990058.260058.2600787,800
Jun. 21, 201956.330059.030056.300058.920058.92003,379,500
Jun. 20, 201956.700056.750056.210056.530056.5300806,000
Jun. 19, 201956.200056.910056.000056.700056.70003,503,700
Jun. 18, 201956.130056.630055.990056.210056.21005,064,700
Jun. 17, 201955.300056.350055.160056.130056.130010,342,500
Jun. 14, 201935.270035.640035.170035.390035.3900210,400
Jun. 13, 201935.230035.700035.110035.380035.3800203,500
Jun. 12, 201935.270035.400034.870035.070035.0700223,700
Jun. 11, 201935.230035.710034.840035.460035.4600317,500
Jun. 10, 201934.850035.320034.600035.070035.0700433,400
Jun. 07, 201934.830034.910034.140034.500034.5000420,900
Jun. 06, 201933.700034.590033.500034.540034.5400561,900
Jun. 05, 201933.730033.850033.160033.670033.6700478,400
Jun. 04, 201932.710033.900032.710033.710033.7100445,300
Jun. 03, 201933.600033.920032.010032.380032.3800789,700
May 31, 201935.530035.530033.590033.710033.7100903,500
May 30, 201936.330036.670035.990036.000036.0000488,300
May 29, 201938.240038.500036.000036.370036.3700959,200
May 28, 201937.900038.900037.900038.560038.5600657,300
May 24, 201937.760038.070037.480037.800037.8000197,300
May 23, 201937.890038.050037.050037.390037.3900372,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...