Canada Markets closed

Bid Corporation Limited (BID.JO)

Johannesburg - Johannesburg Delayed Price. Currency in ZAc (0.01 ZAR)
Add to watchlist
33,717.00-417.00 (-1.22%)
At close: 05:13PM SAST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202232,611.0034,329.0032,293.0034,134.0034,134.001,091,341
Nov 24, 202233,410.0033,861.0032,893.0033,504.0033,504.00655,314
Nov 23, 202232,100.0033,642.0031,767.0033,574.0033,574.001,605,052
Nov 22, 202230,521.0032,812.0030,609.0032,008.0032,008.001,844,868
Nov 21, 202230,831.0030,956.0030,378.0030,956.0030,956.00829,175
Nov 18, 202229,601.0030,897.0029,650.0030,750.0030,750.00986,116
Nov 17, 202229,599.0029,952.0028,801.0029,662.0029,662.001,467,839
Nov 16, 202229,066.0029,326.0028,200.0028,994.0028,994.002,046,758
Nov 15, 202229,950.0029,950.0028,881.0029,032.0029,032.001,680,008
Nov 14, 202229,677.0030,100.0029,460.0029,460.0029,460.00996,232
Nov 11, 202230,605.0030,858.0029,535.0029,677.0029,677.00778,192
Nov 10, 202229,881.0030,382.0029,675.0030,266.0030,266.00668,770
Nov 09, 202229,717.0030,156.0029,735.0029,881.0029,881.00353,342
Nov 08, 202230,002.0030,454.0029,810.0029,883.0029,883.00606,787
Nov 07, 202229,735.0030,003.0029,371.0030,003.0030,003.00788,899
Nov 04, 202229,190.0029,789.0028,950.0029,728.0029,728.00833,386
Nov 03, 202229,900.0029,391.0028,846.0028,905.0028,905.00994,774
Nov 02, 202230,500.0030,248.0029,200.0029,358.0029,358.00673,379
Nov 01, 202229,673.0030,490.0029,589.0030,050.0030,050.00887,367
Oct 31, 202230,063.0029,908.0029,454.0029,556.0029,556.00966,107
Oct 28, 202229,660.0030,013.0029,500.0029,787.0029,787.00992,228
Oct 27, 202229,765.0030,026.0029,583.0029,766.0029,766.00749,187
Oct 26, 202229,819.0029,980.0029,131.0029,764.0029,764.00586,579
Oct 25, 202228,821.0029,632.0028,768.0029,517.0029,517.00730,718
Oct 24, 202228,600.0029,256.0028,539.0028,800.0028,800.00806,498
Oct 21, 202228,500.0028,773.0028,229.0028,600.0028,600.00809,302
Oct 20, 202229,000.0028,783.0028,204.0028,735.0028,735.001,214,279
Oct 19, 202228,300.0028,618.0028,219.0028,600.0028,600.00780,356
Oct 18, 202228,401.0028,773.0028,332.0028,470.0028,470.001,074,492
Oct 17, 202228,010.0028,780.0028,039.0028,600.0028,600.001,704,613
Oct 14, 202229,000.0028,896.0028,080.0028,150.0028,150.00987,478
Oct 13, 202228,152.0028,625.0028,132.0028,424.0028,424.00853,816
Oct 12, 202228,485.0028,703.0028,212.0028,482.0028,482.00552,347
Oct 11, 202228,010.0028,758.0028,298.0028,588.0028,588.00707,154
Oct 10, 202228,502.0028,811.0028,336.0028,506.0028,506.00703,858
Oct 07, 202228,499.0028,863.0028,178.0028,670.0028,670.001,879,733
Oct 06, 202228,357.0028,916.0028,493.0028,600.0028,600.001,436,255
Oct 05, 202228,458.0028,693.0028,187.0028,456.0028,456.001,796,849
Oct 04, 202228,389.0028,757.0028,100.0028,576.0028,576.002,705,399
Oct 03, 202227,550.0028,291.0027,569.0028,058.0028,058.00976,901
Sept 30, 202228,340.0028,197.0027,500.0027,882.0027,882.001,274,796
Sept 29, 202228,000.0028,401.0027,507.0027,876.0027,876.001,284,363
Sept 28, 202228,500.0028,646.0028,015.0028,535.0028,535.001,206,186
Sept 27, 202228,500.0029,012.0027,969.0028,883.0028,883.003,859,050
Sept 26, 202228,050.0028,469.0027,608.0028,011.0028,011.001,858,598
Sept 23, 202229,379.0028,988.0028,059.0028,387.0028,387.001,974,349
Sept 22, 202229,888.0029,738.0028,755.0028,902.0028,902.001,479,303
Sept 21, 202229,696.0029,695.0023,994.8829,388.0029,388.001,187,677
Sept 20, 202229,999.0030,177.0029,700.0029,921.0029,921.00844,979
Sept 19, 202230,202.0030,336.0029,314.0029,700.0029,700.001,218,328
Sept 16, 202230,800.0030,792.0030,130.0030,270.0030,270.001,975,894
Sept 15, 202231,100.0031,437.0030,801.0030,814.0030,814.004,280,580
Sept 14, 202231,495.0031,441.0030,985.0031,111.0031,111.00591,885
Sept 13, 202231,592.0032,046.0031,081.0031,245.0031,245.00593,145
Sept 12, 202231,939.0032,100.0031,551.0031,807.0031,807.00804,558
Sept 09, 202231,800.0031,839.0031,246.0031,670.0031,670.00876,979
Sept 08, 202231,999.0032,208.0031,297.0031,528.0031,528.001,261,704
Sept 07, 202233,000.0032,920.0031,648.0031,718.0031,718.001,781,556
Sept 06, 202233,700.0033,413.0032,793.0033,025.0033,025.001,011,330
Sept 05, 202233,500.0033,335.0032,573.0033,081.0033,081.00598,321
Sept 02, 202232,500.0033,140.0032,650.0032,934.0032,934.00424,627
Sept 01, 202232,499.0032,992.0032,033.0032,735.0032,735.001,014,322
Aug 31, 202233,900.0033,721.0032,401.0032,505.0032,505.001,885,852
Aug 30, 202234,080.0034,250.0033,410.0033,466.0033,466.00898,079
Aug 29, 202232,624.0034,466.0032,764.0034,060.0034,060.00993,857
Aug 26, 202232,631.0034,094.0032,876.5033,714.0033,714.00922,811
Aug 25, 202233,935.0033,839.0032,987.0033,024.0033,024.001,155,500
Aug 24, 202232,950.0034,407.0032,847.0033,849.0033,849.001,259,248
Aug 23, 202232,619.0032,894.0032,101.0032,820.0032,820.001,477,675
Aug 22, 202232,053.0032,576.0031,663.0032,405.0032,405.001,123,657
Aug 19, 202232,850.0032,900.0032,200.0032,300.0032,300.001,788,249
Aug 18, 202232,540.0032,904.0032,402.0032,808.0032,808.00614,465
Aug 17, 202232,832.0032,599.0032,174.0032,540.0032,540.00496,773
Aug 16, 202231,999.0032,566.0032,019.0032,306.0032,306.00679,958
Aug 15, 202232,865.0032,782.0032,143.0032,143.0032,143.00741,571
Aug 12, 202232,050.0032,731.0032,049.0032,466.0032,466.00788,675
Aug 11, 202231,200.0032,628.0030,861.0032,448.0032,448.001,965,511
Aug 10, 202230,201.0031,153.0030,111.0030,930.0030,930.001,233,776
Aug 08, 202230,987.0030,987.0030,500.0030,782.0030,782.00764,515
Aug 05, 202230,601.0031,007.0030,400.0030,722.0030,722.00719,674
Aug 04, 202231,100.0031,050.0030,324.0030,460.0030,460.00706,319
Aug 03, 202230,422.0030,948.0030,325.0030,829.0030,829.00690,043
Aug 02, 202230,990.0031,060.0030,123.0030,485.0030,485.00711,515
Aug 01, 202230,999.0030,932.0030,174.0030,834.0030,834.00601,359
Jul 29, 202231,126.0031,038.0030,411.0030,600.0030,600.001,969,825
Jul 28, 202230,600.0031,302.0030,592.0030,592.0030,592.00704,355
Jul 27, 202230,351.0031,250.0030,596.0031,044.0031,044.00864,320
Jul 26, 202230,899.0030,783.0030,384.0030,500.0030,500.001,179,092
Jul 25, 202231,500.0031,514.0030,353.0030,358.0030,358.001,155,168
Jul 22, 202231,999.0032,225.0031,483.0031,483.0031,483.00499,396
Jul 21, 202231,900.0032,152.0031,673.0031,951.0031,951.00600,656
Jul 20, 202232,500.0032,912.0031,592.0031,895.0031,895.00479,155
Jul 19, 202232,275.0032,732.0032,145.0032,632.0032,632.00976,648
Jul 18, 202231,651.0032,643.0031,644.0032,375.0032,375.002,157,799
Jul 15, 202230,700.0031,756.0030,976.0031,493.0031,493.001,229,959
Jul 14, 202230,585.0031,230.0030,653.0031,066.0031,066.00494,003
Jul 13, 202230,800.0031,722.0030,600.0030,995.0030,995.00706,648
Jul 12, 202230,801.0031,800.0031,069.0031,603.0031,603.00581,229
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...