Canada markets close in 1 hour 22 minutes

Bid Corporation Limited (BID.JO)

Johannesburg - Johannesburg Delayed Price. Currency in ZAc (0.01 ZAR)
Add to watchlist
32,300.00-508.00 (-1.55%)
At close: 05:05PM SAST
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 202232,850.0032,900.0032,200.0032,300.0032,300.001,934,741
Aug 18, 202232,540.0032,904.0032,402.0032,808.0032,808.00614,465
Aug 17, 202232,832.0032,599.0032,174.0032,540.0032,540.00496,773
Aug 16, 202231,999.0032,566.0032,019.0032,306.0032,306.00679,958
Aug 15, 202232,865.0032,782.0032,143.0032,143.0032,143.00741,571
Aug 12, 202232,050.0032,731.0032,049.0032,466.0032,466.00788,675
Aug 11, 202231,200.0032,628.0030,861.0032,448.0032,448.001,965,511
Aug 10, 202230,201.0031,153.0030,111.0030,930.0030,930.001,233,776
Aug 08, 202230,987.0030,987.0030,500.0030,782.0030,782.00764,515
Aug 05, 202230,601.0031,007.0030,400.0030,722.0030,722.00719,674
Aug 04, 202231,100.0031,050.0030,324.0030,460.0030,460.00706,319
Aug 03, 202230,422.0030,948.0030,325.0030,829.0030,829.00690,043
Aug 02, 202230,990.0031,060.0030,123.0030,485.0030,485.00711,515
Aug 01, 202230,999.0030,932.0030,174.0030,834.0030,834.00601,359
Jul 29, 202231,126.0031,038.0030,411.0030,600.0030,600.001,969,825
Jul 28, 202230,600.0031,302.0030,592.0030,592.0030,592.00704,355
Jul 27, 202230,351.0031,250.0030,596.0031,044.0031,044.00864,320
Jul 26, 202230,899.0030,783.0030,384.0030,500.0030,500.001,179,092
Jul 25, 202231,500.0031,514.0030,353.0030,358.0030,358.001,155,168
Jul 22, 202231,999.0032,225.0031,483.0031,483.0031,483.00499,396
Jul 21, 202231,900.0032,152.0031,673.0031,951.0031,951.00600,656
Jul 20, 202232,500.0032,912.0031,592.0031,895.0031,895.00479,155
Jul 19, 202232,275.0032,732.0032,145.0032,632.0032,632.00976,648
Jul 18, 202231,651.0032,643.0031,644.0032,375.0032,375.002,157,799
Jul 15, 202230,700.0031,756.0030,976.0031,493.0031,493.001,229,959
Jul 14, 202230,585.0031,230.0030,653.0031,066.0031,066.00494,003
Jul 13, 202230,800.0031,722.0030,600.0030,995.0030,995.00706,648
Jul 12, 202230,801.0031,800.0031,069.0031,603.0031,603.00581,229
Jul 11, 202230,900.0031,687.0030,977.0031,465.0031,465.00397,694
Jul 08, 202231,022.0031,933.0030,967.0031,751.0031,751.00463,838
Jul 07, 202230,843.0031,477.0030,892.0031,294.0031,294.00348,588
Jul 06, 202230,587.0031,204.0030,150.0030,864.0030,864.00644,669
Jul 05, 202231,500.0031,113.0030,023.0030,226.0030,226.00953,513
Jul 04, 202231,000.0031,265.0030,660.0030,862.0030,862.00219,404
Jul 01, 202230,852.0030,906.0030,195.0030,626.0030,626.00631,083
Jun 30, 202231,400.0031,400.0030,493.0030,681.0030,681.001,162,075
Jun 29, 202231,500.0031,405.0030,695.0031,233.0031,233.00661,173
Jun 28, 202231,489.0031,422.0030,824.0031,350.0031,350.001,010,053
Jun 27, 202231,512.0031,512.0030,364.0030,942.0030,942.00940,730
Jun 24, 202230,226.0030,894.0030,113.0030,892.0030,892.00818,486
Jun 23, 202230,600.0031,202.0029,937.0030,108.0030,108.001,389,864
Jun 22, 202231,672.0032,193.0030,618.0030,920.0030,920.001,004,586
Jun 21, 202232,650.0032,621.0031,924.0032,193.0032,193.001,135,770
Jun 20, 202231,872.0032,258.0031,397.0031,671.0031,671.00457,876
Jun 17, 202231,000.0032,238.0030,600.0031,251.0031,251.001,862,427
Jun 15, 202231,600.0032,473.0031,141.0032,360.0032,360.003,230,416
Jun 14, 202231,000.0031,750.0031,286.0031,600.0031,600.00632,065
Jun 13, 202232,459.0032,460.0031,021.0031,505.0031,505.001,205,297
Jun 10, 202232,132.0032,372.0031,654.0032,000.0032,000.00410,278
Jun 09, 202232,400.0032,809.0032,095.0032,130.0032,130.00640,963
Jun 08, 202233,399.0032,972.0032,346.0032,393.0032,393.00464,234
Jun 07, 202232,900.0032,997.0032,445.0032,794.0032,794.00393,583
Jun 06, 202233,500.0033,197.0032,724.0033,132.0033,132.00274,231
Jun 03, 202232,601.0033,180.0032,491.0032,729.0032,729.00354,672
Jun 02, 202233,799.0033,380.0032,583.0032,792.0032,792.00362,586
Jun 01, 202232,500.0033,787.0032,900.0033,166.0033,166.00508,259
May 31, 202233,600.0033,761.0032,884.0033,510.0033,510.001,355,930
May 30, 202233,500.0033,885.0033,036.0033,726.0033,726.00714,098
May 27, 202232,450.0033,398.0032,450.0033,398.0033,398.001,561,759
May 26, 202232,299.0032,939.0031,529.0032,879.0032,879.00958,205
May 25, 202231,500.0032,600.0031,391.0031,739.0031,739.001,109,001
May 24, 202232,252.0032,242.0031,610.0031,890.0031,890.00618,547
May 23, 202231,670.0032,399.0031,665.0032,197.0032,197.00644,996
May 20, 202232,989.0032,538.0031,599.0031,670.0031,670.001,046,828
May 19, 202232,944.0032,606.0031,634.0032,050.0032,050.00897,010
May 18, 202232,501.0033,473.0032,686.0032,993.0032,993.001,078,075
May 17, 202232,612.0033,791.0032,436.0032,704.0032,704.00953,794
May 16, 202232,550.0033,363.0032,449.0033,153.0033,153.00777,612
May 13, 202230,501.0033,022.0030,800.0033,022.0033,022.001,120,754
May 12, 202230,764.0031,946.0030,517.0031,946.0031,946.001,036,938
May 11, 202230,222.0031,879.0030,222.0031,772.0031,772.001,077,809
May 10, 202229,444.0030,596.0029,669.0030,221.0030,221.001,019,606
May 09, 202231,749.0031,308.0029,088.0029,770.0029,770.00717,492
May 06, 202231,401.0031,431.0030,198.0030,423.0030,423.00713,479
May 05, 202231,300.0032,066.0031,351.0031,720.0031,720.00504,529
May 04, 202232,699.0032,275.0031,400.0031,688.0031,688.00896,093
May 03, 202232,999.0033,152.0032,273.0032,291.0032,291.00686,152
Apr 29, 202232,116.0033,216.0032,160.0033,050.0033,050.00883,992
Apr 28, 202231,901.0032,902.0031,706.0032,841.0032,841.00816,329
Apr 26, 202231,998.0032,805.0031,952.0032,324.0032,324.00535,137
Apr 25, 202232,800.0032,793.0031,646.0031,924.0031,924.00936,560
Apr 22, 202232,799.0033,188.0032,370.0033,000.0033,000.00435,233
Apr 21, 202232,884.0033,218.0032,513.0032,938.0032,938.001,011,718
Apr 20, 202231,898.0032,995.0031,555.0032,900.0032,900.001,131,779
Apr 19, 202231,125.0031,724.0031,146.0031,500.0031,500.001,022,685
Apr 14, 202232,100.0031,909.0031,145.0031,497.0031,497.00905,412
Apr 13, 202232,000.0032,111.0031,712.0031,800.0031,800.001,020,482
Apr 12, 202231,799.0032,224.0031,500.0032,062.0032,062.00844,171
Apr 11, 202231,985.0032,053.0031,492.0031,955.0031,955.00739,795
Apr 08, 202232,025.0032,393.0031,812.0032,133.0032,133.00361,133
Apr 07, 202231,601.0032,146.0031,623.0031,998.0031,998.00808,931
Apr 06, 202231,520.0032,147.0031,557.5031,977.0031,977.001,068,576
Apr 05, 202232,100.0032,188.0031,526.0031,654.0031,654.00727,718
Apr 04, 202231,250.0032,400.0031,511.0032,101.0032,101.00505,240
Apr 01, 202232,020.0032,124.0031,386.0031,676.0031,676.00915,523
Mar 31, 202231,251.0032,029.0031,519.0031,802.0031,802.00551,913
Mar 30, 202231,800.0031,843.0031,260.0031,728.0031,728.00652,929
Mar 29, 202230,845.0032,067.0030,713.0031,786.0031,786.00570,265
Mar 28, 202231,900.0031,742.0030,821.0030,833.0030,833.00528,133
Mar 25, 202231,220.0031,525.0030,810.0031,000.0031,000.00381,493
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...