Canada markets close in 3 hours 25 minutes

BlackRock Commodity Strategies Instl (BICSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.770.00 (0.00%)
As of 12:12PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 20248.778.778.778.778.77-
Apr 24, 20248.708.708.708.708.70-
Apr 23, 20248.708.708.708.708.70-
Apr 22, 20248.688.688.688.688.68-
Apr 19, 20248.738.738.738.738.73-
Apr 18, 20248.668.668.668.668.66-
Apr 17, 20248.668.668.668.668.66-
Apr 16, 20248.668.668.668.668.66-
Apr 15, 20248.718.718.718.718.71-
Apr 12, 20248.778.778.778.778.77-
Apr 11, 20248.778.778.778.778.77-
Apr 10, 20248.778.778.778.778.77-
Apr 09, 20248.808.808.808.808.80-
Apr 08, 20248.768.768.768.768.76-
Apr 05, 20248.758.758.758.758.75-
Apr 04, 20248.688.688.688.688.68-
Apr 03, 20248.698.698.698.698.69-
Apr 02, 20248.598.598.598.598.59-
Apr 01, 20248.508.508.508.508.50-
Mar 28, 20248.468.468.468.468.46-
Mar 27, 20248.378.378.378.378.37-
Mar 26, 20248.308.308.308.308.30-
Mar 25, 20248.348.348.348.348.34-
Mar 22, 20248.308.308.308.308.30-
Mar 21, 20248.368.368.368.368.36-
Mar 20, 20248.358.358.358.358.35-
Mar 19, 20248.308.308.308.308.30-
Mar 18, 20248.318.318.318.318.31-
Mar 15, 20248.298.298.298.298.29-
Mar 14, 20248.288.288.288.288.28-
Mar 13, 20248.298.298.298.298.29-
Mar 12, 20248.178.178.178.178.17-
Mar 11, 20248.188.188.188.188.18-
Mar 08, 20248.158.158.158.158.15-
Mar 07, 20248.178.178.178.178.17-
Mar 06, 20248.098.098.098.098.09-
Mar 05, 20248.028.028.028.028.02-
Mar 04, 20248.028.028.028.028.02-
Mar 01, 20247.987.987.987.987.98-
Feb 29, 20247.897.897.897.897.89-
Feb 28, 20247.857.857.857.857.85-
Feb 27, 20247.887.887.887.887.88-
Feb 26, 20247.847.847.847.847.84-
Feb 23, 20247.857.857.857.857.85-
Feb 22, 20247.877.877.877.877.87-
Feb 21, 20247.887.887.887.887.88-
Feb 20, 20247.847.847.847.847.84-
Feb 16, 20247.887.887.887.887.88-
Feb 15, 20247.847.847.847.847.84-
Feb 14, 20247.767.767.767.767.76-
Feb 13, 20247.777.777.777.777.77-
Feb 12, 20247.907.907.907.907.90-
Feb 09, 20247.877.877.877.877.87-
Feb 08, 20247.907.907.907.907.90-
Feb 07, 20247.897.897.897.897.89-
Feb 06, 20247.907.907.907.907.90-
Feb 05, 20247.867.867.867.867.86-
Feb 02, 20247.927.927.927.927.92-
Feb 01, 20248.018.018.018.018.01-
Jan 31, 20248.008.008.008.008.00-
Jan 30, 20248.068.068.068.068.06-
Jan 29, 20248.028.028.028.028.02-
Jan 26, 20248.008.008.008.008.00-
Jan 25, 20248.008.008.008.008.00-
Jan 24, 20247.957.957.957.957.95-
Jan 23, 20247.917.917.917.917.91-
Jan 22, 20247.847.847.847.847.84-
Jan 19, 20247.867.867.867.867.86-
Jan 18, 20247.877.877.877.877.87-
Jan 17, 20247.857.857.857.857.85-
Jan 16, 20247.957.957.957.957.95-
Jan 12, 20248.088.088.088.088.08-
Jan 11, 20248.018.018.018.018.01-
Jan 10, 20248.028.028.028.028.02-
Jan 09, 20248.078.078.078.078.07-
Jan 08, 20248.108.108.108.108.10-
Jan 05, 20248.168.168.168.168.16-
Jan 04, 20248.158.158.158.158.15-
Jan 03, 20248.188.188.188.188.18-
Jan 02, 20248.208.208.208.208.20-
Dec 29, 20238.248.248.248.248.24-
Dec 28, 20238.288.288.288.288.28-
Dec 27, 20238.378.378.378.378.37-
Dec 26, 20238.348.348.348.348.34-
Dec 22, 20238.298.298.298.298.29-
Dec 21, 20238.268.268.268.268.26-
Dec 20, 20238.228.228.228.228.22-
Dec 19, 20238.308.308.308.308.30-
Dec 18, 20238.218.218.218.218.21-
Dec 15, 20238.178.178.178.178.17-
Dec 14, 20238.208.208.208.208.20-
Dec 13, 20238.028.028.028.028.02-
Dec 12, 20237.907.907.907.907.90-
Dec 11, 20237.987.987.987.987.98-
Dec 08, 20238.028.028.028.028.02-
Dec 07, 20238.038.038.038.038.03-
Dec 07, 20230.192 Dividend
Dec 06, 20238.218.218.218.218.02-
Dec 05, 20238.328.328.328.328.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...