Canada Markets open in 7 hrs 9 mins

Waterloo Brewing Ltd. (BIBLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.69390.0000 (0.00%)
At close: 12:14PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022------
May 25, 20223.69003.69003.69003.69003.6900-
May 24, 20223.69003.69003.69003.69003.6900-
May 23, 20223.69003.69003.69003.69003.6900-
May 20, 20223.69003.69003.69003.69003.6900-
May 19, 20223.69003.69003.69003.69003.6900-
May 18, 20223.69003.69003.69003.69003.6900-
May 17, 20223.69003.69003.69003.69003.6900-
May 16, 20223.69003.69003.69003.69003.6900-
May 13, 20223.69003.69003.69003.69003.6900-
May 12, 20223.69003.69003.69003.69003.6900-
May 11, 20223.69003.69003.69003.69003.6900-
May 10, 20223.69003.69003.69003.69003.6900-
May 09, 20223.69003.69003.69003.69003.6900-
May 06, 20223.69003.69003.69003.69003.6900-
May 05, 20223.69003.69003.69003.69003.6900-
May 04, 20223.69003.69003.69003.69003.6900-
May 03, 20223.69003.69003.69003.69003.6900-
May 02, 20223.69003.69003.69003.69003.6900-
Apr 29, 20223.69003.69003.69003.69003.6900-
Apr 28, 20223.69003.69003.69003.69003.6900100
Apr 27, 20223.69003.69003.69003.69003.6900-
Apr 26, 20223.69003.69003.69003.69003.6900-
Apr 25, 20223.69003.69003.69003.69003.6900-
Apr 22, 20223.69003.69003.69003.69003.6900-
Apr 21, 20223.69003.69003.69003.69003.6900-
Apr 20, 20223.79003.79003.69003.69003.69003,000
Apr 19, 20223.89003.89003.89003.89003.8900-
Apr 18, 20223.89003.89003.89003.89003.8900-
Apr 14, 20223.89003.89003.89003.89003.8900-
Apr 13, 20223.89003.89003.89003.89003.8900-
Apr 12, 20223.89003.89003.89003.89003.8900-
Apr 11, 20223.89003.89003.89003.89003.8900-
Apr 08, 20223.89003.89003.89003.89003.8900-
Apr 07, 20223.89003.89003.89003.89003.8900-
Apr 06, 20223.89003.89003.89003.89003.8900-
Apr 05, 20223.89003.89003.89003.89003.8900-
Apr 04, 20223.89003.89003.89003.89003.8900-
Apr 01, 20223.89003.89003.89003.89003.8900-
Mar 31, 20223.89003.89003.89003.89003.8900-
Mar 30, 20223.89003.89003.89003.89003.8900300
Mar 29, 20224.23004.23004.23004.23004.2300-
Mar 28, 20224.23004.23004.23004.23004.2300-
Mar 25, 20224.23004.23004.23004.23004.2300-
Mar 24, 20224.23004.23004.23004.23004.2300-
Mar 23, 20224.23004.23004.23004.23004.2300-
Mar 22, 20224.23004.23004.23004.23004.2300100
Mar 21, 20224.23004.23004.23004.23004.2300-
Mar 18, 20224.23004.23004.23004.23004.2300-
Mar 17, 20224.23004.23004.23004.23004.2300-
Mar 16, 20224.23004.23004.23004.23004.2300-
Mar 15, 20224.23004.23004.23004.23004.2300-
Mar 14, 20224.23004.23004.23004.23004.2300-
Mar 11, 20224.23004.23004.23004.23004.2300-
Mar 10, 20224.23004.23004.23004.23004.2300-
Mar 09, 20224.23004.23004.23004.23004.2300-
Mar 08, 20224.23004.23004.23004.23004.2300-
Mar 07, 20224.23004.23004.23004.23004.2300-
Mar 04, 20224.23004.23004.23004.23004.2300-
Mar 03, 20224.23004.23004.23004.23004.2300-
Mar 02, 20224.23004.23004.23004.23004.2300100
Mar 01, 20224.34004.34004.34004.34004.3400-
Feb 28, 20224.34004.34004.34004.34004.3400-
Feb 25, 20224.34004.34004.34004.34004.3400-
Feb 24, 20224.34004.34004.34004.34004.3400-
Feb 23, 20224.34004.34004.34004.34004.3400-
Feb 22, 20224.34004.34004.34004.34004.3400100
Feb 18, 20224.50004.50004.50004.50004.5000-
Feb 17, 20224.50004.50004.50004.50004.5000-
Feb 16, 20224.50004.50004.50004.50004.5000-
Feb 15, 20224.50004.50004.50004.50004.5000-
Feb 14, 20224.50004.50004.50004.50004.5000-
Feb 11, 20224.50004.50004.50004.50004.5000-
Feb 10, 20224.50004.50004.50004.50004.5000-
Feb 09, 20224.50004.50004.50004.50004.5000-
Feb 08, 20224.50004.50004.50004.50004.5000-
Feb 07, 20224.50004.50004.50004.50004.5000-
Feb 04, 20224.50004.50004.50004.50004.5000-
Feb 03, 20224.50004.50004.50004.50004.5000300
Feb 02, 20224.27004.27004.27004.27004.2700-
Feb 01, 20224.27004.27004.27004.27004.2700-
Jan 31, 20224.27004.27004.27004.27004.2700-
Jan 28, 20224.27004.27004.27004.27004.2700-
Jan 27, 20224.27004.27004.27004.27004.2700100
Jan 26, 20224.51004.51004.51004.51004.5100-
Jan 25, 20224.51004.51004.51004.51004.5100-
Jan 24, 20224.51004.51004.51004.51004.5100-
Jan 21, 20224.51004.51004.51004.51004.5100-
Jan 20, 20224.51004.51004.51004.51004.5100-
Jan 19, 20224.51004.51004.51004.51004.5100-
Jan 18, 20224.51004.51004.51004.51004.5100-
Jan 14, 20224.51004.51004.51004.51004.5100-
Jan 13, 20224.51004.51004.51004.51004.5100-
Jan 13, 20220.0304 Dividend
Jan 12, 20224.51004.51004.51004.51004.4796-
Jan 11, 20224.51004.51004.51004.51004.4796-
Jan 10, 20224.51004.51004.51004.51004.4796-
Jan 07, 20224.51004.51004.51004.51004.4796-
Jan 06, 20224.51004.51004.51004.51004.4796100
Jan 05, 20224.60004.60004.60004.60004.5690-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...