Canada Markets open in 1 hr 29 mins

Waterloo Brewing Ltd. (BIBLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.74690.0000 (0.00%)
At close: 02:27PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 2021------
Dec. 03, 20214.75004.75004.75004.75004.7500-
Dec. 02, 20214.75004.75004.75004.75004.7500-
Dec. 01, 20214.75004.75004.75004.75004.7500-
Nov. 30, 20214.75004.75004.75004.75004.7500-
Nov. 29, 20214.75004.75004.75004.75004.7500-
Nov. 26, 20214.75004.75004.75004.75004.7500-
Nov. 24, 20214.75004.75004.75004.75004.7500-
Nov. 23, 20214.75004.75004.75004.75004.7500-
Nov. 22, 20214.75004.75004.75004.75004.7500100
Nov. 19, 20214.75004.75004.75004.75004.7500100
Nov. 18, 20214.75004.75004.75004.75004.7500-
Nov. 17, 20214.75004.75004.75004.75004.7500-
Nov. 16, 20214.75004.75004.75004.75004.7500-
Nov. 15, 20214.75004.75004.75004.75004.7500-
Nov. 12, 20214.75004.75004.75004.75004.7500-
Nov. 11, 20214.75004.75004.75004.75004.7500-
Nov. 10, 20214.75004.75004.75004.75004.7500-
Nov. 09, 20214.75004.75004.75004.75004.7500-
Nov. 08, 20214.75004.75004.75004.75004.7500-
Nov. 05, 20214.75004.75004.75004.75004.7500-
Nov. 04, 20214.75004.75004.75004.75004.7500-
Nov. 03, 20214.75004.75004.75004.75004.7500100
Nov. 02, 20215.01005.01005.01005.01005.0100-
Nov. 01, 20215.01005.01005.01005.01005.0100-
Oct. 29, 20215.01005.01005.01005.01005.0100-
Oct. 28, 20215.01005.01005.01005.01005.0100-
Oct. 27, 20215.01005.01005.01005.01005.0100500
Oct. 26, 20215.22005.22005.22005.22005.2200-
Oct. 25, 20215.22005.22005.22005.22005.2200-
Oct. 22, 20215.22005.22005.22005.22005.2200-
Oct. 21, 20215.22005.22005.22005.22005.2200-
Oct. 20, 20215.22005.22005.22005.22005.2200-
Oct. 19, 20215.22005.22005.22005.22005.2200-
Oct. 18, 20215.22005.22005.22005.22005.2200-
Oct. 15, 20215.40005.40005.22005.22005.2200300
Oct. 14, 20215.35005.35005.35005.35005.3500-
Oct. 14, 20210.0276 Dividend
Oct. 13, 20215.35005.35005.35005.35005.3224900
Oct. 12, 20215.36005.36005.36005.36005.3323-
Oct. 11, 20215.36005.36005.36005.36005.3323-
Oct. 08, 20215.36005.36005.36005.36005.3323-
Oct. 07, 20215.36005.36005.36005.36005.3323-
Oct. 06, 20215.36005.36005.36005.36005.3323-
Oct. 05, 20215.36005.36005.36005.36005.33231,000
Oct. 04, 20215.72005.72005.72005.72005.6905-
Oct. 01, 20215.72005.72005.72005.72005.6905-
Sep. 30, 20215.72005.72005.72005.72005.6905100
Sep. 29, 20215.72005.72005.72005.72005.6905-
Sep. 28, 20215.72005.72005.72005.72005.6905-
Sep. 27, 20215.75005.75005.72005.72005.6905200
Sep. 24, 20215.59005.59005.59005.59005.5612-
Sep. 23, 20215.59005.61005.58005.59005.56124,000
Sep. 22, 20215.44005.44005.44005.44005.4119-
Sep. 21, 20215.58005.58005.44005.44005.4119200
Sep. 20, 20215.35005.35005.35005.35005.3224-
Sep. 17, 20215.35005.35005.35005.35005.3224100
Sep. 16, 20215.25005.25005.25005.25005.2229-
Sep. 15, 20215.25005.25005.25005.25005.2229-
Sep. 14, 20215.25005.25005.25005.25005.2229-
Sep. 13, 20215.25005.25005.25005.25005.2229100
Sep. 10, 20214.74004.74004.74004.74004.7155-
Sep. 09, 20214.74004.74004.74004.74004.7155-
Sep. 08, 20214.74004.74004.74004.74004.7155-
Sep. 07, 20214.74004.74004.74004.74004.7155-
Sep. 03, 20214.74004.74004.74004.74004.7155-
Sep. 02, 20214.74004.74004.74004.74004.7155-
Sep. 01, 20214.74004.74004.74004.74004.7155-
Aug. 31, 20214.74004.74004.74004.74004.7155-
Aug. 30, 20214.74004.74004.74004.74004.7155-
Aug. 27, 20214.74004.74004.74004.74004.7155-
Aug. 26, 20214.74004.74004.74004.74004.7155-
Aug. 25, 20214.74004.74004.74004.74004.7155-
Aug. 24, 20214.74004.74004.74004.74004.7155-
Aug. 23, 20214.74004.74004.74004.74004.7155-
Aug. 20, 20214.74004.74004.74004.74004.7155-
Aug. 19, 20214.74004.74004.74004.74004.7155-
Aug. 18, 20214.75004.76004.73004.74004.71551,500
Aug. 17, 20214.93005.00004.93005.00004.9742200
Aug. 16, 20215.15005.15005.15005.15005.1234-
Aug. 13, 20215.15005.15005.15005.15005.1234-
Aug. 12, 20215.15005.15005.15005.15005.1234-
Aug. 11, 20215.15005.15005.15005.15005.1234-
Aug. 10, 20215.15005.15005.15005.15005.1234-
Aug. 09, 20215.35005.35005.15005.15005.1234500
Aug. 06, 20215.19005.19005.19005.19005.1632-
Aug. 05, 20215.19005.19005.19005.19005.1632-
Aug. 04, 20215.19005.19005.19005.19005.1632200
Aug. 03, 20217.50007.50005.20005.20005.1732300
Aug. 02, 20215.29005.29005.29005.29005.2627-
Jul. 30, 20215.29005.29005.29005.29005.2627-
Jul. 29, 20215.29005.29005.29005.29005.2627-
Jul. 28, 20215.29005.29005.29005.29005.2627-
Jul. 27, 20215.29005.29005.29005.29005.2627100
Jul. 26, 20215.32005.32005.32005.32005.2926-
Jul. 23, 20215.32005.32005.32005.32005.2926-
Jul. 22, 20215.30005.30005.30005.30005.2727100
Jul. 21, 20215.32005.32005.32005.32005.2926-
Jul. 20, 20215.30005.30005.30005.30005.2727-
Jul. 20, 20210.022 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...