Canada markets closed

Waterloo Brewing Ltd. (BIBLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.75000.0000 (0.00%)
At close: 02:07PM EDT
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20222.75002.75002.75002.75002.7500-
Sept 29, 20222.75002.75002.75002.75002.7500-
Sept 28, 20222.75002.75002.75002.75002.7500-
Sept 27, 20222.75002.75002.75002.75002.7500-
Sept 26, 20222.75002.75002.75002.75002.7500-
Sept 23, 20222.75002.75002.75002.75002.7500-
Sept 22, 20222.75002.75002.75002.75002.7500-
Sept 21, 20222.75002.75002.75002.75002.7500-
Sept 20, 20222.75002.75002.75002.75002.7500-
Sept 19, 20222.75002.75002.75002.75002.7500-
Sept 16, 20222.75002.75002.75002.75002.7500200
Sept 15, 20223.34003.34003.34003.34003.3400-
Sept 14, 20223.34003.34003.34003.34003.3400-
Sept 13, 20223.34003.34003.34003.34003.3400-
Sept 12, 20223.34003.34003.34003.34003.3400-
Sept 09, 20223.34003.34003.34003.34003.3400-
Sept 08, 20223.34003.34003.34003.34003.3400100
Sept 07, 20223.49003.49003.49003.49003.4900-
Sept 06, 20223.49003.49003.49003.49003.4900-
Sept 02, 20223.49003.49003.49003.49003.4900-
Sept 01, 20223.49003.49003.49003.49003.4900-
Aug 31, 20223.49003.49003.49003.49003.4900-
Aug 30, 20223.49003.49003.49003.49003.4900-
Aug 29, 20223.49003.49003.49003.49003.4900-
Aug 26, 20223.49003.49003.49003.49003.4900-
Aug 25, 20223.49003.49003.49003.49003.4900-
Aug 24, 20223.49003.49003.49003.49003.4900300
Aug 23, 20223.59003.59003.59003.59003.5900-
Aug 22, 20223.59003.59003.59003.59003.5900-
Aug 19, 20223.59003.59003.59003.59003.5900-
Aug 18, 20223.59003.59003.59003.59003.5900-
Aug 17, 20223.59003.59003.59003.59003.5900500
Aug 16, 20223.49003.49003.49003.49003.4900-
Aug 15, 20223.49003.49003.49003.49003.4900-
Aug 12, 20223.49003.49003.49003.49003.4900-
Aug 11, 20223.49003.49003.49003.49003.4900-
Aug 10, 20223.49003.49003.49003.49003.4900-
Aug 09, 20223.49003.49003.49003.49003.4900-
Aug 08, 20223.49003.49003.49003.49003.4900-
Aug 05, 20223.49003.49003.49003.49003.4900-
Aug 04, 20223.49003.49003.49003.49003.4900-
Aug 03, 20223.49003.49003.49003.49003.4900-
Aug 02, 20223.49003.49003.49003.49003.4900200
Aug 01, 20223.29003.29003.29003.29003.2900-
Jul 29, 20223.29003.29003.29003.29003.2900-
Jul 28, 20223.29003.29003.29003.29003.2900-
Jul 27, 20223.29003.29003.29003.29003.2900-
Jul 26, 20223.29003.29003.29003.29003.2900-
Jul 25, 20223.29003.29003.29003.29003.2900-
Jul 22, 20223.29003.29003.29003.29003.2900-
Jul 21, 20223.29003.29003.29003.29003.2900-
Jul 20, 20223.29003.29003.29003.29003.2900-
Jul 19, 20223.29003.29003.29003.29003.2900-
Jul 19, 20220.023 Dividend
Jul 18, 20223.29003.29003.29003.29003.2670-
Jul 15, 20223.29003.29003.29003.29003.2670-
Jul 14, 20223.29003.29003.29003.29003.2670-
Jul 13, 20223.29003.29003.29003.29003.2670-
Jul 12, 20223.29003.29003.29003.29003.2670-
Jul 11, 20223.29003.29003.29003.29003.2670-
Jul 08, 20223.29003.29003.29003.29003.26701,500
Jul 07, 20223.00003.00003.00003.00002.9790-
Jul 06, 20223.00003.00003.00003.00002.9790-
Jul 05, 20223.00003.00003.00003.00002.9790-
Jul 01, 20223.00003.00003.00003.00002.9790-
Jun 30, 20223.00003.00003.00003.00002.9790-
Jun 29, 20223.00003.00003.00003.00002.9790-
Jun 28, 20223.00003.00003.00003.00002.9790-
Jun 27, 20223.00003.00003.00003.00002.9790-
Jun 24, 20223.00003.00003.00003.00002.9790-
Jun 23, 20223.00003.00003.00003.00002.9790-
Jun 22, 20223.00003.00003.00003.00002.9790-
Jun 21, 20223.00003.00003.00003.00002.9790-
Jun 17, 20223.00003.00003.00003.00002.9790200
Jun 16, 20223.42003.42003.42003.42003.3961-
Jun 15, 20223.42003.42003.42003.42003.3961-
Jun 14, 20223.42003.42003.42003.42003.3961-
Jun 13, 20223.42003.42003.42003.42003.3961100
Jun 10, 20223.72003.72003.72003.72003.6940-
Jun 09, 20223.72003.72003.72003.72003.6940-
Jun 08, 20223.72003.72003.72003.72003.6940-
Jun 07, 20223.72003.72003.72003.72003.6940-
Jun 06, 20223.72003.72003.72003.72003.6940400
Jun 03, 20223.69003.69003.69003.69003.6642-
Jun 02, 20223.69003.69003.69003.69003.6642-
Jun 01, 20223.69003.69003.69003.69003.6642-
May 31, 20223.69003.69003.69003.69003.6642-
May 27, 20223.69003.69003.69003.69003.6642-
May 26, 20223.69003.69003.69003.69003.6642-
May 25, 20223.69003.69003.69003.69003.6642-
May 24, 20223.69003.69003.69003.69003.6642-
May 23, 20223.69003.69003.69003.69003.6642-
May 20, 20223.69003.69003.69003.69003.6642-
May 19, 20223.69003.69003.69003.69003.6642-
May 18, 20223.69003.69003.69003.69003.6642-
May 17, 20223.69003.69003.69003.69003.6642-
May 17, 20220.024 Dividend
May 16, 20223.69003.69003.69003.69003.6404-
May 13, 20223.69003.69003.69003.69003.6404-
May 12, 20223.69003.69003.69003.69003.6404-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...