Canada markets closed

Waterloo Brewing Ltd. (BIBLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.99580.0000 (0.00%)
At close: 11:23AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20223.00003.00003.00003.00003.0000-
Jun 30, 20223.00003.00003.00003.00003.0000-
Jun 29, 20223.00003.00003.00003.00003.0000-
Jun 28, 20223.00003.00003.00003.00003.0000-
Jun 27, 20223.00003.00003.00003.00003.0000-
Jun 24, 20223.00003.00003.00003.00003.0000-
Jun 23, 20223.00003.00003.00003.00003.0000-
Jun 22, 20223.00003.00003.00003.00003.0000-
Jun 21, 20223.00003.00003.00003.00003.0000-
Jun 17, 20223.00003.00003.00003.00003.0000200
Jun 16, 20223.42003.42003.42003.42003.4200-
Jun 15, 20223.42003.42003.42003.42003.4200-
Jun 14, 20223.42003.42003.42003.42003.4200-
Jun 13, 20223.42003.42003.42003.42003.4200100
Jun 10, 20223.72003.72003.72003.72003.7200-
Jun 09, 20223.72003.72003.72003.72003.7200-
Jun 08, 20223.72003.72003.72003.72003.7200-
Jun 07, 20223.72003.72003.72003.72003.7200-
Jun 06, 20223.72003.72003.72003.72003.7200400
Jun 03, 20223.69003.69003.69003.69003.6900-
Jun 02, 20223.69003.69003.69003.69003.6900-
Jun 01, 20223.69003.69003.69003.69003.6900-
May 31, 20223.69003.69003.69003.69003.6900-
May 27, 20223.69003.69003.69003.69003.6900-
May 26, 20223.69003.69003.69003.69003.6900-
May 25, 20223.69003.69003.69003.69003.6900-
May 24, 20223.69003.69003.69003.69003.6900-
May 23, 20223.69003.69003.69003.69003.6900-
May 20, 20223.69003.69003.69003.69003.6900-
May 19, 20223.69003.69003.69003.69003.6900-
May 18, 20223.69003.69003.69003.69003.6900-
May 17, 20223.69003.69003.69003.69003.6900-
May 17, 20220.024 Dividend
May 16, 20223.69003.69003.69003.69003.6660-
May 13, 20223.69003.69003.69003.69003.6660-
May 12, 20223.69003.69003.69003.69003.6660-
May 11, 20223.69003.69003.69003.69003.6660-
May 10, 20223.69003.69003.69003.69003.6660-
May 09, 20223.69003.69003.69003.69003.6660-
May 06, 20223.69003.69003.69003.69003.6660-
May 05, 20223.69003.69003.69003.69003.6660-
May 04, 20223.69003.69003.69003.69003.6660-
May 03, 20223.69003.69003.69003.69003.6660-
May 02, 20223.69003.69003.69003.69003.6660-
Apr 29, 20223.69003.69003.69003.69003.6660-
Apr 28, 20223.69003.69003.69003.69003.6660100
Apr 27, 20223.69003.69003.69003.69003.6660-
Apr 26, 20223.69003.69003.69003.69003.6660-
Apr 25, 20223.69003.69003.69003.69003.6660-
Apr 22, 20223.69003.69003.69003.69003.6660-
Apr 21, 20223.69003.69003.69003.69003.6660-
Apr 20, 20223.79003.79003.69003.69003.66603,000
Apr 19, 20223.89003.89003.89003.89003.8647-
Apr 18, 20223.89003.89003.89003.89003.8647-
Apr 14, 20223.89003.89003.89003.89003.8647-
Apr 13, 20223.89003.89003.89003.89003.8647-
Apr 12, 20223.89003.89003.89003.89003.8647-
Apr 11, 20223.89003.89003.89003.89003.8647-
Apr 08, 20223.89003.89003.89003.89003.8647-
Apr 07, 20223.89003.89003.89003.89003.8647-
Apr 06, 20223.89003.89003.89003.89003.8647-
Apr 05, 20223.89003.89003.89003.89003.8647-
Apr 04, 20223.89003.89003.89003.89003.8647-
Apr 01, 20223.89003.89003.89003.89003.8647-
Mar 31, 20223.89003.89003.89003.89003.8647-
Mar 30, 20223.89003.89003.89003.89003.8647300
Mar 29, 20224.23004.23004.23004.23004.2025-
Mar 28, 20224.23004.23004.23004.23004.2025-
Mar 25, 20224.23004.23004.23004.23004.2025-
Mar 24, 20224.23004.23004.23004.23004.2025-
Mar 23, 20224.23004.23004.23004.23004.2025-
Mar 22, 20224.23004.23004.23004.23004.2025100
Mar 21, 20224.23004.23004.23004.23004.2025-
Mar 18, 20224.23004.23004.23004.23004.2025-
Mar 17, 20224.23004.23004.23004.23004.2025-
Mar 16, 20224.23004.23004.23004.23004.2025-
Mar 15, 20224.23004.23004.23004.23004.2025-
Mar 14, 20224.23004.23004.23004.23004.2025-
Mar 11, 20224.23004.23004.23004.23004.2025-
Mar 10, 20224.23004.23004.23004.23004.2025-
Mar 09, 20224.23004.23004.23004.23004.2025-
Mar 08, 20224.23004.23004.23004.23004.2025-
Mar 07, 20224.23004.23004.23004.23004.2025-
Mar 04, 20224.23004.23004.23004.23004.2025-
Mar 03, 20224.23004.23004.23004.23004.2025-
Mar 02, 20224.23004.23004.23004.23004.2025100
Mar 01, 20224.34004.34004.34004.34004.3118-
Feb 28, 20224.34004.34004.34004.34004.3118-
Feb 25, 20224.34004.34004.34004.34004.3118-
Feb 24, 20224.34004.34004.34004.34004.3118-
Feb 23, 20224.34004.34004.34004.34004.3118-
Feb 22, 20224.34004.34004.34004.34004.3118100
Feb 18, 20224.50004.50004.50004.50004.4707-
Feb 17, 20224.50004.50004.50004.50004.4707-
Feb 16, 20224.50004.50004.50004.50004.4707-
Feb 15, 20224.50004.50004.50004.50004.4707-
Feb 14, 20224.50004.50004.50004.50004.4707-
Feb 11, 20224.50004.50004.50004.50004.4707-
Feb 10, 20224.50004.50004.50004.50004.4707-
Feb 09, 20224.50004.50004.50004.50004.4707-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...