Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 185.94% |
BHVN240719C00090000 | 2024-04-25 2:54PM EDT | 2024-07-19 | 0.53 | 0.00 | 1.05 | 0.00 | - | 10 | 37 | 103.03% |
BHVN241018C00090000 | 2024-04-26 9:39AM EDT | 2024-10-18 | 2.50 | 0.70 | 4.30 | 0.00 | - | 3 | 5 | 101.42% |