Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 50 | 83 | 190.04% |
| BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.73 | 0.30 | 4.00 | 0.00 | - | - | 1 | 145.51% |
| BHVN240719C00070000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 1.50 | 0.50 | 1.55 | 0.00 | - | 135 | 1,096 | 91.60% |
| BHVN241018C00070000 | 2024-04-29 3:34PM EDT | 2024-10-18 | 3.20 | 2.70 | 5.10 | 0.00 | - | 2 | 30 | 96.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 23.70 | 28.40 | 31.10 | 0.00 | - | 2 | 4 | 89.55% |
© 2024 Yahoo. All rights reserved.