Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 8 | 302 | 162.79% |
| BHVN240621C00065000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 1.20 | 0.95 | 2.80 | -0.10 | -7.69% | 1 | 224 | 125.78% |
| BHVN240719C00065000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 1.50 | 0.75 | 3.00 | 0.00 | - | 1 | 43 | 99.56% |
| BHVN241018C00065000 | 2024-04-26 12:23PM EDT | 2024-10-18 | 3.45 | 4.00 | 6.50 | 0.00 | - | 2 | 13 | 102.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.