Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 8 | 1,419 | 147.66% |
| BHVN240621C00060000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 2.10 | 1.50 | 2.80 | 0.00 | - | 18 | 40 | 119.68% |
| BHVN240719C00060000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 2.25 | 1.50 | 4.80 | 0.00 | - | 3 | 56 | 110.45% |
| BHVN241018C00060000 | 2024-05-03 11:57AM EDT | 2024-10-18 | 5.87 | 4.80 | 6.40 | 0.00 | - | 5 | 234 | 97.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 2024-05-17 | 16.20 | 17.70 | 21.00 | 0.00 | - | 1 | 0 | 158.79% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 2024-07-19 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 125.24% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 2024-10-18 | 23.80 | 22.10 | 25.70 | 0.00 | - | 7 | 0 | 92.98% |
© 2024 Yahoo. All rights reserved.