Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00055000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 116 | 118.85% |
| BHVN240621C00055000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 2.60 | 2.35 | 4.70 | 0.00 | - | 10 | 361 | 129.13% |
| BHVN240719C00055000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 2.95 | 2.25 | 5.30 | 0.00 | - | 10 | 41 | 105.81% |
| BHVN241018C00055000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 7.30 | 6.40 | 9.40 | +0.70 | +10.61% | 1 | 148 | 109.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 15.93 | 12.70 | 16.00 | 0.00 | - | 2 | 2 | 126.66% |
| BHVN240719P00055000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 8.90 | 16.70 | 19.70 | 0.00 | - | 4 | 11 | 114.55% |
| BHVN241018P00055000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 21.10 | 19.10 | 21.10 | 0.00 | - | 2 | 101 | 94.56% |
© 2024 Yahoo. All rights reserved.