Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00050000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 1 | 200 | 79.30% |
| BHVN240621C00050000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 3.85 | 3.60 | 4.00 | +0.35 | +10.00% | 42 | 819 | 115.50% |
| BHVN240719C00050000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 4.15 | 4.00 | 6.00 | 0.00 | - | 3 | 151 | 107.67% |
| BHVN241018C00050000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 8.80 | 8.60 | 9.80 | -0.21 | -2.33% | 8 | 599 | 110.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00050000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 9.90 | 8.00 | 11.50 | -0.90 | -8.33% | 20 | 150 | 122.27% |
| BHVN240621P00050000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 12.40 | 11.30 | 13.80 | -1.42 | -10.27% | 20 | 10 | 114.45% |
| BHVN240719P00050000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 13.37 | 11.60 | 14.40 | 0.00 | - | 1 | 17 | 96.51% |
| BHVN241018P00050000 | 2024-04-29 2:36PM EDT | 2024-10-18 | 16.80 | 15.10 | 18.10 | 0.00 | - | 1 | 12 | 97.45% |
© 2024 Yahoo. All rights reserved.