Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00045000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.90 | +0.04 | +4.65% | 24 | 475 | 67.58% |
| BHVN240621C00045000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 5.38 | 5.10 | 6.00 | +0.48 | +9.80% | 3 | 242 | 119.26% |
| BHVN240719C00045000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 6.20 | 5.50 | 8.30 | 0.00 | - | 1 | 87 | 112.55% |
| BHVN241018C00045000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 9.43 | 9.20 | 12.30 | 0.00 | - | 2 | 94 | 110.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00045000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 6.80 | 4.50 | 6.50 | 0.00 | - | 23 | 105 | 104.35% |
| BHVN240621P00045000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 8.70 | 7.50 | 9.40 | 0.00 | - | 9 | 41 | 103.83% |
| BHVN240719P00045000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 10.10 | 8.20 | 11.90 | 0.00 | - | 1 | 8 | 103.69% |
| BHVN241018P00045000 | 2024-04-29 1:43PM EDT | 2024-10-18 | 13.40 | 12.40 | 15.40 | 0.00 | - | 1 | 31 | 104.83% |
© 2024 Yahoo. All rights reserved.