Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00040000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 491 | 0.00% |
| BHVN240621C00040000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 0.00% |
| BHVN240719C00040000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| BHVN241018C00040000 | 2024-05-03 1:10PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00040000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 886 | 3.13% |
| BHVN240621P00040000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 1.56% |
| BHVN240719P00040000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
| BHVN241018P00040000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
© 2024 Yahoo. All rights reserved.