Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00035000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 7.06 | 5.50 | 8.30 | +1.06 | +17.67% | 22 | 29 | 100.49% |
| BHVN240719C00035000 | 2024-04-29 2:22PM EDT | 2024-07-19 | 10.00 | 9.40 | 12.20 | 0.00 | - | 12 | 24 | 106.98% |
| BHVN241018C00035000 | 2024-05-03 1:00PM EDT | 2024-10-18 | 15.30 | 14.00 | 16.80 | 0.00 | - | 6 | 175 | 121.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00035000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.65 | -0.10 | -16.67% | 78 | 616 | 89.06% |
| BHVN240621P00035000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.70 | 3.50 | 4.40 | 0.00 | - | 3 | 82 | 122.07% |
| BHVN240719P00035000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.90 | -1.00 | -20.00% | 3 | 60 | 105.42% |
| BHVN241018P00035000 | 2024-04-30 2:23PM EDT | 2024-10-18 | 8.70 | 7.00 | 9.80 | 0.00 | - | 38 | 150 | 112.43% |
© 2024 Yahoo. All rights reserved.