Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 11.74 | 10.20 | 13.00 | +0.29 | +2.53% | 12 | 12 | 142.58% |
| BHVN240621C00030000 | 2024-04-30 2:20PM EDT | 2024-06-21 | 12.60 | 12.20 | 15.90 | 0.00 | - | 2 | 26 | 143.46% |
| BHVN240719C00030000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 14.45 | 13.10 | 16.50 | 0.00 | - | 1 | 62 | 127.73% |
| BHVN241018C00030000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 17.00 | 16.10 | 20.00 | -0.50 | -2.86% | 2 | 4 | 126.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00030000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.05 | -0.04 | -25.00% | 50 | 1,006 | 152.73% |
| BHVN240621P00030000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 2.30 | 1.75 | 2.25 | 0.00 | - | 4 | 80 | 121.14% |
| BHVN240719P00030000 | 2024-05-06 12:07PM EDT | 2024-07-19 | 3.02 | 1.50 | 3.80 | -0.08 | -2.58% | 2 | 60 | 108.91% |
| BHVN241018P00030000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 6.30 | 4.20 | 6.70 | 0.00 | - | 1 | 54 | 108.74% |
© 2024 Yahoo. All rights reserved.