Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-04-19 12:12PM EDT | 2024-06-21 | 19.47 | 15.50 | 19.00 | 0.00 | - | 1 | 1 | 171.39% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 2024-07-19 | 17.70 | 16.20 | 19.50 | 0.00 | - | 2 | 60 | 148.10% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 2024-10-18 | 17.70 | 16.70 | 21.50 | 0.00 | - | 3 | 2 | 118.60% |
| BHVN251219C00022500 | 2024-05-10 2:11PM EDT | 2025-12-19 | 21.50 | 20.50 | 25.50 | 0.00 | - | - | 3 | 95.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 70 | 4 | 607.03% |
| BHVN240621P00022500 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.70 | 0.00 | - | 45 | 61 | 121.29% |
| BHVN240719P00022500 | 2024-04-29 3:12PM EDT | 2024-07-19 | 1.19 | 0.20 | 1.55 | 0.00 | - | 1 | 16 | 112.84% |
| BHVN241018P00022500 | 2024-04-18 9:32AM EDT | 2024-10-18 | 2.60 | 0.60 | 2.95 | 0.00 | - | - | 11 | 92.68% |
| BHVN251219P00022500 | 2024-05-10 11:23AM EDT | 2025-12-19 | 5.60 | 3.20 | 8.00 | 0.00 | - | - | 1 | 83.13% |
© 2024 Yahoo. All rights reserved.