Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 70 | 4 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 5 |
| 11.74 | +0.29 | +2.53% | 12 | 12 | 30.00 | 0.12 | -0.04 | -25.00% | 50 | 1,006 |
| 7.06 | +1.06 | +17.67% | 22 | 29 | 35.00 | 0.50 | -0.10 | -16.67% | 78 | 616 |
| 2.87 | +0.12 | +4.36% | 1 | 491 | 40.00 | 1.80 | -0.07 | -3.74% | 3 | 886 |
| 0.77 | -0.09 | -10.47% | 23 | 475 | 45.00 | 6.80 | 0.00 | - | 23 | 105 |
| 0.27 | -0.03 | -10.00% | 1 | 200 | 50.00 | 9.90 | -0.90 | -8.33% | 20 | 150 |
| 0.05 | 0.00 | - | 2 | 116 | 55.00 | 15.93 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 8 | 1,419 | 60.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 302 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 83 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 225 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 80 | 80.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 31 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.