Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-04-17 12:06PM EDT | 30.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| BHVN240517C00035000 | 2024-04-25 11:03AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BHVN240517C00040000 | 2024-04-25 2:09PM EDT | 40.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 45 | 437 | 3.13% |
| BHVN240517C00045000 | 2024-04-25 2:32PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 220 | 12.50% |
| BHVN240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 127 | 25.00% |
| BHVN240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,419 | 50.00% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 302 | 50.00% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 50.00% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 50.00% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 285.55% |
| BHVN240517C00090000 | 2024-04-15 10:17AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00030000 | 2024-04-24 12:06PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 25.00% |
| BHVN240517P00035000 | 2024-04-25 2:58PM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 127 | 586 | 12.50% |
| BHVN240517P00040000 | 2024-04-25 9:53AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 861 | 0.00% |
| BHVN240517P00045000 | 2024-04-22 3:18PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 657 | 124 | 0.00% |
| BHVN240517P00050000 | 2024-04-19 3:21PM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 0.00% |
| BHVN240517P00055000 | 2024-04-25 11:58AM EDT | 55.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.